currencystats247.com

CurrencyStats247 > 為替レート > CNY-ERNおよびERN-CNYの為替レート - 2026年

CNY-ERNおよびERN-CNYの為替レート - 2026年

CNY-ERNおよびERN-CNYの為替レート

下から2026年のCNY-ERNおよびERN-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 2.1842 ERN
1 ERN = 0.4578 CNY

Jan 2026

日付CNY-ERNERN-CNY
01 1 2026 1 CNY = 2.144 ERN 1 ERN = 0.4664 CNY
02 1 2026 1 CNY = 2.144 ERN 1 ERN = 0.4664 CNY
03 1 2026 1 CNY = 2.1447 ERN 1 ERN = 0.4663 CNY
04 1 2026 1 CNY = 2.1447 ERN 1 ERN = 0.4663 CNY
05 1 2026 1 CNY = 2.1447 ERN 1 ERN = 0.4663 CNY
06 1 2026 1 CNY = 2.1463 ERN 1 ERN = 0.4659 CNY
07 1 2026 1 CNY = 2.1479 ERN 1 ERN = 0.4656 CNY
08 1 2026 1 CNY = 2.1437 ERN 1 ERN = 0.4665 CNY
09 1 2026 1 CNY = 2.1478 ERN 1 ERN = 0.4656 CNY
10 1 2026 1 CNY = 2.1498 ERN 1 ERN = 0.4652 CNY
11 1 2026 1 CNY = 2.1498 ERN 1 ERN = 0.4652 CNY
12 1 2026 1 CNY = 2.1498 ERN 1 ERN = 0.4652 CNY
13 1 2026 1 CNY = 2.1511 ERN 1 ERN = 0.4649 CNY
14 1 2026 1 CNY = 2.1496 ERN 1 ERN = 0.4652 CNY
15 1 2026 1 CNY = 2.1509 ERN 1 ERN = 0.4649 CNY
16 1 2026 1 CNY = 2.1532 ERN 1 ERN = 0.4644 CNY
17 1 2026 1 CNY = 2.1524 ERN 1 ERN = 0.4646 CNY
18 1 2026 1 CNY = 2.1524 ERN 1 ERN = 0.4646 CNY
19 1 2026 1 CNY = 2.1524 ERN 1 ERN = 0.4646 CNY
20 1 2026 1 CNY = 2.1524 ERN 1 ERN = 0.4646 CNY
21 1 2026 1 CNY = 2.1548 ERN 1 ERN = 0.4641 CNY
22 1 2026 1 CNY = 2.154 ERN 1 ERN = 0.4643 CNY
23 1 2026 1 CNY = 2.151 ERN 1 ERN = 0.4649 CNY
24 1 2026 1 CNY = 2.151 ERN 1 ERN = 0.4649 CNY
25 1 2026 1 CNY = 2.151 ERN 1 ERN = 0.4649 CNY
26 1 2026 1 CNY = 2.151 ERN 1 ERN = 0.4649 CNY
27 1 2026 1 CNY = 2.1569 ERN 1 ERN = 0.4636 CNY
28 1 2026 1 CNY = 2.1568 ERN 1 ERN = 0.4636 CNY
29 1 2026 1 CNY = 2.1568 ERN 1 ERN = 0.4636 CNY
30 1 2026 1 CNY = 2.1588 ERN 1 ERN = 0.4632 CNY
31 1 2026 1 CNY = 2.1577 ERN 1 ERN = 0.4635 CNY

Feb 2026

日付CNY-ERNERN-CNY
01 2 2026 1 CNY = 2.1577 ERN 1 ERN = 0.4635 CNY
02 2 2026 1 CNY = 2.1577 ERN 1 ERN = 0.4635 CNY
03 2 2026 1 CNY = 2.1594 ERN 1 ERN = 0.4631 CNY
04 2 2026 1 CNY = 2.1619 ERN 1 ERN = 0.4625 CNY
05 2 2026 1 CNY = 2.1607 ERN 1 ERN = 0.4628 CNY
06 2 2026 1 CNY = 2.162 ERN 1 ERN = 0.4625 CNY
07 2 2026 1 CNY = 2.1617 ERN 1 ERN = 0.4626 CNY
08 2 2026 1 CNY = 2.1617 ERN 1 ERN = 0.4626 CNY
09 2 2026 1 CNY = 2.1617 ERN 1 ERN = 0.4626 CNY
10 2 2026 1 CNY = 2.1668 ERN 1 ERN = 0.4615 CNY
11 2 2026 1 CNY = 2.1705 ERN 1 ERN = 0.4607 CNY
12 2 2026 1 CNY = 2.1697 ERN 1 ERN = 0.4609 CNY
13 2 2026 1 CNY = 2.1737 ERN 1 ERN = 0.46 CNY
14 2 2026 1 CNY = 2.1712 ERN 1 ERN = 0.4606 CNY
15 2 2026 1 CNY = 2.1712 ERN 1 ERN = 0.4606 CNY
16 2 2026 1 CNY = 2.1712 ERN 1 ERN = 0.4606 CNY
17 2 2026 1 CNY = 2.1712 ERN 1 ERN = 0.4606 CNY
18 2 2026 1 CNY = 2.1712 ERN 1 ERN = 0.4606 CNY
19 2 2026 1 CNY = 2.1712 ERN 1 ERN = 0.4606 CNY
20 2 2026 1 CNY = 2.1712 ERN 1 ERN = 0.4606 CNY
21 2 2026 1 CNY = 2.1712 ERN 1 ERN = 0.4606 CNY
22 2 2026 1 CNY = 2.1712 ERN 1 ERN = 0.4606 CNY
23 2 2026 1 CNY = 2.1712 ERN 1 ERN = 0.4606 CNY
24 2 2026 1 CNY = 2.1712 ERN 1 ERN = 0.4606 CNY
25 2 2026 1 CNY = 2.1789 ERN 1 ERN = 0.4589 CNY
26 2 2026 1 CNY = 2.1916 ERN 1 ERN = 0.4563 CNY
27 2 2026 1 CNY = 2.1925 ERN 1 ERN = 0.4561 CNY
28 2 2026 1 CNY = 2.1872 ERN 1 ERN = 0.4572 CNY

Mar 2026

日付CNY-ERNERN-CNY
01 3 2026 1 CNY = 2.1872 ERN 1 ERN = 0.4572 CNY
02 3 2026 1 CNY = 2.1872 ERN 1 ERN = 0.4572 CNY
03 3 2026 1 CNY = 2.1794 ERN 1 ERN = 0.4588 CNY
04 3 2026 1 CNY = 2.1738 ERN 1 ERN = 0.46 CNY
05 3 2026 1 CNY = 2.1747 ERN 1 ERN = 0.4598 CNY
06 3 2026 1 CNY = 2.1747 ERN 1 ERN = 0.4598 CNY
07 3 2026 1 CNY = 2.1749 ERN 1 ERN = 0.4598 CNY
08 3 2026 1 CNY = 2.1749 ERN 1 ERN = 0.4598 CNY
09 3 2026 1 CNY = 2.1749 ERN 1 ERN = 0.4598 CNY
10 3 2026 1 CNY = 2.1704 ERN 1 ERN = 0.4607 CNY
11 3 2026 1 CNY = 2.1812 ERN 1 ERN = 0.4585 CNY
12 3 2026 1 CNY = 2.1846 ERN 1 ERN = 0.4577 CNY
13 3 2026 1 CNY = 2.1837 ERN 1 ERN = 0.4579 CNY
14 3 2026 1 CNY = 2.175 ERN 1 ERN = 0.4598 CNY
15 3 2026 1 CNY = 2.175 ERN 1 ERN = 0.4598 CNY
16 3 2026 1 CNY = 2.175 ERN 1 ERN = 0.4598 CNY
17 3 2026 1 CNY = 2.1563 ERN 1 ERN = 0.4637 CNY
18 3 2026 1 CNY = 2.1781 ERN 1 ERN = 0.4591 CNY
19 3 2026 1 CNY = 2.1824 ERN 1 ERN = 0.4582 CNY
20 3 2026 1 CNY = 2.1738 ERN 1 ERN = 0.46 CNY
21 3 2026 1 CNY = 2.1782 ERN 1 ERN = 0.4591 CNY
22 3 2026 1 CNY = 2.1782 ERN 1 ERN = 0.4591 CNY
23 3 2026 1 CNY = 2.1782 ERN 1 ERN = 0.4591 CNY
24 3 2026 1 CNY = 2.1801 ERN 1 ERN = 0.4587 CNY
25 3 2026 1 CNY = 2.1762 ERN 1 ERN = 0.4595 CNY
26 3 2026 1 CNY = 2.1734 ERN 1 ERN = 0.4601 CNY
27 3 2026 1 CNY = 2.1703 ERN 1 ERN = 0.4608 CNY
28 3 2026 1 CNY = 2.1702 ERN 1 ERN = 0.4608 CNY
29 3 2026 1 CNY = 2.1702 ERN 1 ERN = 0.4608 CNY
30 3 2026 1 CNY = 2.1702 ERN 1 ERN = 0.4608 CNY
31 3 2026 1 CNY = 2.1702 ERN 1 ERN = 0.4608 CNY

Apr 2026

日付CNY-ERNERN-CNY
01 4 2026 1 CNY = 2.1782 ERN 1 ERN = 0.4591 CNY
02 4 2026 1 CNY = 2.1828 ERN 1 ERN = 0.4581 CNY
03 4 2026 1 CNY = 2.1785 ERN 1 ERN = 0.459 CNY
04 4 2026 1 CNY = 2.1794 ERN 1 ERN = 0.4588 CNY
05 4 2026 1 CNY = 2.1794 ERN 1 ERN = 0.4588 CNY
06 4 2026 1 CNY = 2.1794 ERN 1 ERN = 0.4588 CNY
07 4 2026 1 CNY = 2.1794 ERN 1 ERN = 0.4588 CNY
08 4 2026 1 CNY = 2.1874 ERN 1 ERN = 0.4572 CNY
09 4 2026 1 CNY = 2.1942 ERN 1 ERN = 0.4557 CNY
10 4 2026 1 CNY = 2.1956 ERN 1 ERN = 0.4555 CNY
11 4 2026 1 CNY = 2.1968 ERN 1 ERN = 0.4552 CNY
12 4 2026 1 CNY = 2.1968 ERN 1 ERN = 0.4552 CNY
13 4 2026 1 CNY = 2.1968 ERN 1 ERN = 0.4552 CNY
14 4 2026 1 CNY = 2.1961 ERN 1 ERN = 0.4554 CNY
15 4 2026 1 CNY = 2.2002 ERN 1 ERN = 0.4545 CNY
16 4 2026 1 CNY = 2.2 ERN 1 ERN = 0.4545 CNY
17 4 2026 1 CNY = 2.1989 ERN 1 ERN = 0.4548 CNY
18 4 2026 1 CNY = 2.2001 ERN 1 ERN = 0.4545 CNY
19 4 2026 1 CNY = 2.2001 ERN 1 ERN = 0.4545 CNY
20 4 2026 1 CNY = 2.2001 ERN 1 ERN = 0.4545 CNY
21 4 2026 1 CNY = 2.2001 ERN 1 ERN = 0.4545 CNY
22 4 2026 1 CNY = 2.1989 ERN 1 ERN = 0.4548 CNY
23 4 2026 1 CNY = 2.1979 ERN 1 ERN = 0.455 CNY
24 4 2026 1 CNY = 2.1973 ERN 1 ERN = 0.4551 CNY
25 4 2026 1 CNY = 2.1942 ERN 1 ERN = 0.4558 CNY
26 4 2026 1 CNY = 2.1942 ERN 1 ERN = 0.4558 CNY
27 4 2026 1 CNY = 2.1942 ERN 1 ERN = 0.4558 CNY
28 4 2026 1 CNY = 2.1984 ERN 1 ERN = 0.4549 CNY
29 4 2026 1 CNY = 2.1938 ERN 1 ERN = 0.4558 CNY
30 4 2026 1 CNY = 2.1935 ERN 1 ERN = 0.4559 CNY

May 2026

日付CNY-ERNERN-CNY
01 5 2026 1 CNY = 2.1968 ERN 1 ERN = 0.4552 CNY
02 5 2026 1 CNY = 2.1968 ERN 1 ERN = 0.4552 CNY
03 5 2026 1 CNY = 2.1968 ERN 1 ERN = 0.4552 CNY
04 5 2026 1 CNY = 2.1968 ERN 1 ERN = 0.4552 CNY
05 5 2026 1 CNY = 2.1961 ERN 1 ERN = 0.4553 CNY
06 5 2026 1 CNY = 2.1961 ERN 1 ERN = 0.4554 CNY
07 5 2026 1 CNY = 2.2022 ERN 1 ERN = 0.4541 CNY
08 5 2026 1 CNY = 2.2042 ERN 1 ERN = 0.4537 CNY
09 5 2026 1 CNY = 2.2056 ERN 1 ERN = 0.4534 CNY
10 5 2026 1 CNY = 2.2056 ERN 1 ERN = 0.4534 CNY
11 5 2026 1 CNY = 2.2056 ERN 1 ERN = 0.4534 CNY
12 5 2026 1 CNY = 2.2075 ERN 1 ERN = 0.453 CNY
13 5 2026 1 CNY = 2.2084 ERN 1 ERN = 0.4528 CNY
14 5 2026 1 CNY = 2.2088 ERN 1 ERN = 0.4527 CNY
15 5 2026 1 CNY = 2.2107 ERN 1 ERN = 0.4523 CNY
16 5 2026 1 CNY = 2.2027 ERN 1 ERN = 0.454 CNY
17 5 2026 1 CNY = 2.2027 ERN 1 ERN = 0.454 CNY
18 5 2026 1 CNY = 2.2027 ERN 1 ERN = 0.454 CNY
19 5 2026 1 CNY = 2.2058 ERN 1 ERN = 0.4533 CNY
20 5 2026 1 CNY = 2.201 ERN 1 ERN = 0.4543 CNY
21 5 2026 1 CNY = 2.2054 ERN 1 ERN = 0.4534 CNY
22 5 2026 1 CNY = 2.2048 ERN 1 ERN = 0.4536 CNY
23 5 2026 1 CNY = 2.2076 ERN 1 ERN = 0.453 CNY
24 5 2026 1 CNY = 2.2076 ERN 1 ERN = 0.453 CNY
25 5 2026 1 CNY = 2.2076 ERN 1 ERN = 0.453 CNY
26 5 2026 1 CNY = 2.2076 ERN 1 ERN = 0.453 CNY
27 5 2026 1 CNY = 2.2103 ERN 1 ERN = 0.4524 CNY
28 5 2026 1 CNY = 2.2127 ERN 1 ERN = 0.4519 CNY
29 5 2026 1 CNY = 2.2125 ERN 1 ERN = 0.452 CNY
30 5 2026 1 CNY = 2.2169 ERN 1 ERN = 0.4511 CNY
31 5 2026 1 CNY = 2.2169 ERN 1 ERN = 0.4511 CNY

Jun 2026

日付CNY-ERNERN-CNY
01 6 2026 1 CNY = 2.2169 ERN 1 ERN = 0.4511 CNY
02 6 2026 1 CNY = 2.2172 ERN 1 ERN = 0.451 CNY
03 6 2026 1 CNY = 2.2181 ERN 1 ERN = 0.4508 CNY

Jul 2026

日付CNY-ERNERN-CNY
01 7 2026 1 CNY = 2.2078 ERN 1 ERN = 0.4529 CNY
02 7 2026 1 CNY = 2.2077 ERN 1 ERN = 0.453 CNY
03 7 2026 1 CNY = 2.2094 ERN 1 ERN = 0.4526 CNY
04 7 2026 1 CNY = 2.2094 ERN 1 ERN = 0.4526 CNY
05 7 2026 1 CNY = 2.2094 ERN 1 ERN = 0.4526 CNY
06 7 2026 1 CNY = 2.2094 ERN 1 ERN = 0.4526 CNY
07 7 2026 1 CNY = 2.207 ERN 1 ERN = 0.4531 CNY
08 7 2026 1 CNY = 2.2078 ERN 1 ERN = 0.4529 CNY
09 7 2026 1 CNY = 2.2048 ERN 1 ERN = 0.4535 CNY
10 7 2026 1 CNY = 2.2082 ERN 1 ERN = 0.4529 CNY
11 7 2026 1 CNY = 2.2134 ERN 1 ERN = 0.4518 CNY
12 7 2026 1 CNY = 2.2134 ERN 1 ERN = 0.4518 CNY
13 7 2026 1 CNY = 2.2134 ERN 1 ERN = 0.4518 CNY
14 7 2026 1 CNY = 2.2123 ERN 1 ERN = 0.452 CNY
15 7 2026 1 CNY = 2.2154 ERN 1 ERN = 0.4514 CNY
16 7 2026 1 CNY = 2.2161 ERN 1 ERN = 0.4513 CNY
17 7 2026 1 CNY = 2.2146 ERN 1 ERN = 0.4516 CNY
18 7 2026 1 CNY = 2.2146 ERN 1 ERN = 0.4516 CNY
19 7 2026 1 CNY = 2.2146 ERN 1 ERN = 0.4516 CNY
20 7 2026 1 CNY = 2.2146 ERN 1 ERN = 0.4516 CNY
21 7 2026 1 CNY = 2.2146 ERN 1 ERN = 0.4515 CNY
22 7 2026 1 CNY = 2.217 ERN 1 ERN = 0.4511 CNY
23 7 2026 1 CNY = 2.2147 ERN 1 ERN = 0.4515 CNY
24 7 2026 1 CNY = 2.2156 ERN 1 ERN = 0.4514 CNY
25 7 2026 1 CNY = 2.215 ERN 1 ERN = 0.4515 CNY
26 7 2026 1 CNY = 2.215 ERN 1 ERN = 0.4515 CNY

CNY-ERNおよびERN-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats