currencystats247.com

CurrencyStats247 > 為替レート > CNY-ERNおよびERN-CNYの為替レート - 2025年

CNY-ERNおよびERN-CNYの為替レート - 2025年

CNY-ERNおよびERN-CNYの為替レート

下から2025年のCNY-ERNおよびERN-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 2.0652 ERN
1 ERN = 0.4842 CNY

Jan 2025

日付CNY-ERNERN-CNY
01 1 2025 1 CNY = 2.055 ERN 1 ERN = 0.4866 CNY
02 1 2025 1 CNY = 2.0549 ERN 1 ERN = 0.4866 CNY
03 1 2025 1 CNY = 2.0497 ERN 1 ERN = 0.4879 CNY
04 1 2025 1 CNY = 2.049 ERN 1 ERN = 0.488 CNY
05 1 2025 1 CNY = 2.049 ERN 1 ERN = 0.488 CNY
06 1 2025 1 CNY = 2.0501 ERN 1 ERN = 0.4878 CNY
07 1 2025 1 CNY = 2.0474 ERN 1 ERN = 0.4884 CNY
08 1 2025 1 CNY = 2.0459 ERN 1 ERN = 0.4888 CNY
09 1 2025 1 CNY = 2.0458 ERN 1 ERN = 0.4888 CNY
10 1 2025 1 CNY = 2.0459 ERN 1 ERN = 0.4888 CNY
11 1 2025 1 CNY = 2.0456 ERN 1 ERN = 0.4888 CNY
12 1 2025 1 CNY = 2.0456 ERN 1 ERN = 0.4888 CNY
13 1 2025 1 CNY = 2.0458 ERN 1 ERN = 0.4888 CNY
14 1 2025 1 CNY = 2.0461 ERN 1 ERN = 0.4887 CNY
15 1 2025 1 CNY = 2.0459 ERN 1 ERN = 0.4888 CNY
16 1 2025 1 CNY = 2.0459 ERN 1 ERN = 0.4888 CNY
17 1 2025 1 CNY = 2.0467 ERN 1 ERN = 0.4886 CNY
18 1 2025 1 CNY = 2.0478 ERN 1 ERN = 0.4883 CNY
19 1 2025 1 CNY = 2.0478 ERN 1 ERN = 0.4883 CNY
20 1 2025 1 CNY = 2.0508 ERN 1 ERN = 0.4876 CNY
21 1 2025 1 CNY = 2.0508 ERN 1 ERN = 0.4876 CNY
22 1 2025 1 CNY = 2.0629 ERN 1 ERN = 0.4848 CNY
23 1 2025 1 CNY = 2.058 ERN 1 ERN = 0.4859 CNY
24 1 2025 1 CNY = 2.0699 ERN 1 ERN = 0.4831 CNY
25 1 2025 1 CNY = 2.0706 ERN 1 ERN = 0.4829 CNY
26 1 2025 1 CNY = 2.0706 ERN 1 ERN = 0.4829 CNY
27 1 2025 1 CNY = 2.0686 ERN 1 ERN = 0.4834 CNY
28 1 2025 1 CNY = 2.0687 ERN 1 ERN = 0.4834 CNY
29 1 2025 1 CNY = 2.0686 ERN 1 ERN = 0.4834 CNY
30 1 2025 1 CNY = 2.0921 ERN 1 ERN = 0.478 CNY
31 1 2025 1 CNY = 2.0869 ERN 1 ERN = 0.4792 CNY

Feb 2025

日付CNY-ERNERN-CNY
01 2 2025 1 CNY = 2.0872 ERN 1 ERN = 0.4791 CNY
02 2 2025 1 CNY = 2.0872 ERN 1 ERN = 0.4791 CNY
03 2 2025 1 CNY = 2.0835 ERN 1 ERN = 0.48 CNY
04 2 2025 1 CNY = 2.0867 ERN 1 ERN = 0.4792 CNY
05 2 2025 1 CNY = 2.0625 ERN 1 ERN = 0.4849 CNY
06 2 2025 1 CNY = 2.0575 ERN 1 ERN = 0.486 CNY
07 2 2025 1 CNY = 2.0579 ERN 1 ERN = 0.4859 CNY
08 2 2025 1 CNY = 2.0582 ERN 1 ERN = 0.4859 CNY
09 2 2025 1 CNY = 2.0582 ERN 1 ERN = 0.4859 CNY
10 2 2025 1 CNY = 2.0532 ERN 1 ERN = 0.487 CNY
11 2 2025 1 CNY = 2.0533 ERN 1 ERN = 0.487 CNY
12 2 2025 1 CNY = 2.052 ERN 1 ERN = 0.4873 CNY
13 2 2025 1 CNY = 2.0523 ERN 1 ERN = 0.4873 CNY
14 2 2025 1 CNY = 2.0577 ERN 1 ERN = 0.486 CNY
15 2 2025 1 CNY = 2.0678 ERN 1 ERN = 0.4836 CNY
16 2 2025 1 CNY = 2.0678 ERN 1 ERN = 0.4836 CNY
17 2 2025 1 CNY = 2.0678 ERN 1 ERN = 0.4836 CNY
18 2 2025 1 CNY = 2.0678 ERN 1 ERN = 0.4836 CNY
19 2 2025 1 CNY = 2.0606 ERN 1 ERN = 0.4853 CNY
20 2 2025 1 CNY = 2.0594 ERN 1 ERN = 0.4856 CNY
21 2 2025 1 CNY = 2.0673 ERN 1 ERN = 0.4837 CNY
22 2 2025 1 CNY = 2.0687 ERN 1 ERN = 0.4834 CNY
23 2 2025 1 CNY = 2.0687 ERN 1 ERN = 0.4834 CNY
24 2 2025 1 CNY = 2.0687 ERN 1 ERN = 0.4834 CNY
25 2 2025 1 CNY = 2.0695 ERN 1 ERN = 0.4832 CNY
26 2 2025 1 CNY = 2.0695 ERN 1 ERN = 0.4832 CNY
27 2 2025 1 CNY = 2.0615 ERN 1 ERN = 0.4851 CNY
28 2 2025 1 CNY = 2.0587 ERN 1 ERN = 0.4857 CNY

Mar 2025

日付CNY-ERNERN-CNY
01 3 2025 1 CNY = 2.0594 ERN 1 ERN = 0.4856 CNY
02 3 2025 1 CNY = 2.0594 ERN 1 ERN = 0.4856 CNY
03 3 2025 1 CNY = 2.0594 ERN 1 ERN = 0.4856 CNY
04 3 2025 1 CNY = 2.059 ERN 1 ERN = 0.4857 CNY
05 3 2025 1 CNY = 2.0645 ERN 1 ERN = 0.4844 CNY
06 3 2025 1 CNY = 2.0687 ERN 1 ERN = 0.4834 CNY
07 3 2025 1 CNY = 2.0687 ERN 1 ERN = 0.4834 CNY
08 3 2025 1 CNY = 2.0735 ERN 1 ERN = 0.4823 CNY
09 3 2025 1 CNY = 2.0735 ERN 1 ERN = 0.4823 CNY
10 3 2025 1 CNY = 2.0735 ERN 1 ERN = 0.4823 CNY
11 3 2025 1 CNY = 2.066 ERN 1 ERN = 0.484 CNY
12 3 2025 1 CNY = 2.066 ERN 1 ERN = 0.484 CNY
13 3 2025 1 CNY = 2.0724 ERN 1 ERN = 0.4825 CNY
14 3 2025 1 CNY = 2.0724 ERN 1 ERN = 0.4825 CNY
15 3 2025 1 CNY = 2.0724 ERN 1 ERN = 0.4825 CNY
16 3 2025 1 CNY = 2.0724 ERN 1 ERN = 0.4825 CNY
17 3 2025 1 CNY = 2.0724 ERN 1 ERN = 0.4825 CNY
18 3 2025 1 CNY = 2.0738 ERN 1 ERN = 0.4822 CNY
19 3 2025 1 CNY = 2.0753 ERN 1 ERN = 0.4819 CNY
20 3 2025 1 CNY = 2.0745 ERN 1 ERN = 0.4821 CNY
21 3 2025 1 CNY = 2.0695 ERN 1 ERN = 0.4832 CNY
22 3 2025 1 CNY = 2.0692 ERN 1 ERN = 0.4833 CNY
23 3 2025 1 CNY = 2.0692 ERN 1 ERN = 0.4833 CNY
24 3 2025 1 CNY = 2.0692 ERN 1 ERN = 0.4833 CNY
25 3 2025 1 CNY = 2.068 ERN 1 ERN = 0.4836 CNY
26 3 2025 1 CNY = 2.0669 ERN 1 ERN = 0.4838 CNY
27 3 2025 1 CNY = 2.0669 ERN 1 ERN = 0.4838 CNY
28 3 2025 1 CNY = 2.0652 ERN 1 ERN = 0.4842 CNY
29 3 2025 1 CNY = 2.0652 ERN 1 ERN = 0.4842 CNY
30 3 2025 1 CNY = 2.0652 ERN 1 ERN = 0.4842 CNY
31 3 2025 1 CNY = 2.0652 ERN 1 ERN = 0.4842 CNY

Apr 2025

日付CNY-ERNERN-CNY
01 4 2025 1 CNY = 2.0668 ERN 1 ERN = 0.4838 CNY
02 4 2025 1 CNY = 2.0632 ERN 1 ERN = 0.4847 CNY
03 4 2025 1 CNY = 2.0638 ERN 1 ERN = 0.4845 CNY
04 4 2025 1 CNY = 2.06 ERN 1 ERN = 0.4854 CNY
05 4 2025 1 CNY = 2.06 ERN 1 ERN = 0.4854 CNY
06 4 2025 1 CNY = 2.06 ERN 1 ERN = 0.4854 CNY
07 4 2025 1 CNY = 2.06 ERN 1 ERN = 0.4854 CNY
08 4 2025 1 CNY = 2.0524 ERN 1 ERN = 0.4872 CNY
09 4 2025 1 CNY = 2.0438 ERN 1 ERN = 0.4893 CNY
10 4 2025 1 CNY = 2.0408 ERN 1 ERN = 0.49 CNY
11 4 2025 1 CNY = 2.0507 ERN 1 ERN = 0.4876 CNY
12 4 2025 1 CNY = 2.057 ERN 1 ERN = 0.4861 CNY
13 4 2025 1 CNY = 2.057 ERN 1 ERN = 0.4861 CNY
14 4 2025 1 CNY = 2.057 ERN 1 ERN = 0.4861 CNY
15 4 2025 1 CNY = 2.0412 ERN 1 ERN = 0.4899 CNY
16 4 2025 1 CNY = 2.0412 ERN 1 ERN = 0.4899 CNY
17 4 2025 1 CNY = 2.0412 ERN 1 ERN = 0.4899 CNY
18 4 2025 1 CNY = 2.0688 ERN 1 ERN = 0.4834 CNY
19 4 2025 1 CNY = 2.0537 ERN 1 ERN = 0.4869 CNY
20 4 2025 1 CNY = 2.0537 ERN 1 ERN = 0.4869 CNY
21 4 2025 1 CNY = 2.0543 ERN 1 ERN = 0.4868 CNY
22 4 2025 1 CNY = 2.0547 ERN 1 ERN = 0.4867 CNY
23 4 2025 1 CNY = 2.0513 ERN 1 ERN = 0.4875 CNY
24 4 2025 1 CNY = 2.0585 ERN 1 ERN = 0.4858 CNY
25 4 2025 1 CNY = 2.0585 ERN 1 ERN = 0.4858 CNY
26 4 2025 1 CNY = 2.0583 ERN 1 ERN = 0.4858 CNY
27 4 2025 1 CNY = 2.0583 ERN 1 ERN = 0.4858 CNY
28 4 2025 1 CNY = 2.0583 ERN 1 ERN = 0.4858 CNY
29 4 2025 1 CNY = 2.0562 ERN 1 ERN = 0.4863 CNY
30 4 2025 1 CNY = 2.0634 ERN 1 ERN = 0.4846 CNY

May 2025

日付CNY-ERNERN-CNY
01 5 2025 1 CNY = 2.0629 ERN 1 ERN = 0.4848 CNY
02 5 2025 1 CNY = 2.0629 ERN 1 ERN = 0.4848 CNY
03 5 2025 1 CNY = 2.0628 ERN 1 ERN = 0.4848 CNY
04 5 2025 1 CNY = 2.0628 ERN 1 ERN = 0.4848 CNY
05 5 2025 1 CNY = 2.0628 ERN 1 ERN = 0.4848 CNY
06 5 2025 1 CNY = 2.0629 ERN 1 ERN = 0.4847 CNY
07 5 2025 1 CNY = 2.0784 ERN 1 ERN = 0.4811 CNY
08 5 2025 1 CNY = 2.076 ERN 1 ERN = 0.4817 CNY
09 5 2025 1 CNY = 2.076 ERN 1 ERN = 0.4817 CNY
10 5 2025 1 CNY = 2.0726 ERN 1 ERN = 0.4825 CNY
11 5 2025 1 CNY = 2.0726 ERN 1 ERN = 0.4825 CNY
12 5 2025 1 CNY = 2.0726 ERN 1 ERN = 0.4825 CNY
13 5 2025 1 CNY = 2.0824 ERN 1 ERN = 0.4802 CNY
14 5 2025 1 CNY = 2.0815 ERN 1 ERN = 0.4804 CNY
15 5 2025 1 CNY = 2.0815 ERN 1 ERN = 0.4804 CNY
16 5 2025 1 CNY = 2.0813 ERN 1 ERN = 0.4805 CNY
17 5 2025 1 CNY = 2.0806 ERN 1 ERN = 0.4806 CNY
18 5 2025 1 CNY = 2.0806 ERN 1 ERN = 0.4806 CNY
19 5 2025 1 CNY = 2.0806 ERN 1 ERN = 0.4806 CNY
20 5 2025 1 CNY = 2.0806 ERN 1 ERN = 0.4806 CNY
21 5 2025 1 CNY = 2.0776 ERN 1 ERN = 0.4813 CNY
22 5 2025 1 CNY = 2.0826 ERN 1 ERN = 0.4802 CNY
23 5 2025 1 CNY = 2.0821 ERN 1 ERN = 0.4803 CNY
24 5 2025 1 CNY = 2.0821 ERN 1 ERN = 0.4803 CNY
25 5 2025 1 CNY = 2.0821 ERN 1 ERN = 0.4803 CNY
26 5 2025 1 CNY = 2.0821 ERN 1 ERN = 0.4803 CNY
27 5 2025 1 CNY = 2.0821 ERN 1 ERN = 0.4803 CNY
28 5 2025 1 CNY = 2.0821 ERN 1 ERN = 0.4803 CNY
29 5 2025 1 CNY = 2.0821 ERN 1 ERN = 0.4803 CNY
30 5 2025 1 CNY = 2.0821 ERN 1 ERN = 0.4803 CNY
31 5 2025 1 CNY = 2.0821 ERN 1 ERN = 0.4803 CNY

Jun 2025

日付CNY-ERNERN-CNY
01 6 2025 1 CNY = 2.0821 ERN 1 ERN = 0.4803 CNY
02 6 2025 1 CNY = 2.0821 ERN 1 ERN = 0.4803 CNY
03 6 2025 1 CNY = 2.0821 ERN 1 ERN = 0.4803 CNY
04 6 2025 1 CNY = 2.0821 ERN 1 ERN = 0.4803 CNY
05 6 2025 1 CNY = 2.0883 ERN 1 ERN = 0.4789 CNY
06 6 2025 1 CNY = 2.0903 ERN 1 ERN = 0.4784 CNY
07 6 2025 1 CNY = 2.0864 ERN 1 ERN = 0.4793 CNY

CNY-ERNおよびERN-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats