currencystats247.com

CurrencyStats247 > 為替レート > CNY-DZDおよびDZD-CNYの為替レート - 2026年

CNY-DZDおよびDZD-CNYの為替レート - 2026年

CNY-DZDおよびDZD-CNYの為替レート

下から2026年のCNY-DZDおよびDZD-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 19.1696 DZD
1 DZD = 0.0522 CNY

Jan 2026

日付CNY-DZDDZD-CNY
01 1 2026 1 CNY = 18.5188 DZD 1 DZD = 0.054 CNY
02 1 2026 1 CNY = 18.5438 DZD 1 DZD = 0.0539 CNY
03 1 2026 1 CNY = 18.5789 DZD 1 DZD = 0.0538 CNY
04 1 2026 1 CNY = 18.5789 DZD 1 DZD = 0.0538 CNY
05 1 2026 1 CNY = 18.5768 DZD 1 DZD = 0.0538 CNY
06 1 2026 1 CNY = 18.5698 DZD 1 DZD = 0.0539 CNY
07 1 2026 1 CNY = 18.6111 DZD 1 DZD = 0.0537 CNY
08 1 2026 1 CNY = 18.5763 DZD 1 DZD = 0.0538 CNY
09 1 2026 1 CNY = 18.6159 DZD 1 DZD = 0.0537 CNY
10 1 2026 1 CNY = 18.7173 DZD 1 DZD = 0.0534 CNY
11 1 2026 1 CNY = 18.7173 DZD 1 DZD = 0.0534 CNY
12 1 2026 1 CNY = 18.6211 DZD 1 DZD = 0.0537 CNY
13 1 2026 1 CNY = 18.6508 DZD 1 DZD = 0.0536 CNY
14 1 2026 1 CNY = 18.6255 DZD 1 DZD = 0.0537 CNY
15 1 2026 1 CNY = 18.6664 DZD 1 DZD = 0.0536 CNY
16 1 2026 1 CNY = 18.6913 DZD 1 DZD = 0.0535 CNY
17 1 2026 1 CNY = 18.6424 DZD 1 DZD = 0.0536 CNY
18 1 2026 1 CNY = 18.6424 DZD 1 DZD = 0.0536 CNY
19 1 2026 1 CNY = 18.6795 DZD 1 DZD = 0.0535 CNY
20 1 2026 1 CNY = 18.6156 DZD 1 DZD = 0.0537 CNY
21 1 2026 1 CNY = 18.6416 DZD 1 DZD = 0.0536 CNY
22 1 2026 1 CNY = 18.6437 DZD 1 DZD = 0.0536 CNY
23 1 2026 1 CNY = 18.5977 DZD 1 DZD = 0.0538 CNY
24 1 2026 1 CNY = 18.5712 DZD 1 DZD = 0.0538 CNY
25 1 2026 1 CNY = 18.5712 DZD 1 DZD = 0.0538 CNY
26 1 2026 1 CNY = 18.5429 DZD 1 DZD = 0.0539 CNY
27 1 2026 1 CNY = 18.5494 DZD 1 DZD = 0.0539 CNY
28 1 2026 1 CNY = 18.5669 DZD 1 DZD = 0.0539 CNY
29 1 2026 1 CNY = 18.5687 DZD 1 DZD = 0.0539 CNY
30 1 2026 1 CNY = 18.6175 DZD 1 DZD = 0.0537 CNY
31 1 2026 1 CNY = 18.652 DZD 1 DZD = 0.0536 CNY

Feb 2026

日付CNY-DZDDZD-CNY
01 2 2026 1 CNY = 18.7443 DZD 1 DZD = 0.0533 CNY
02 2 2026 1 CNY = 18.6555 DZD 1 DZD = 0.0536 CNY
03 2 2026 1 CNY = 18.7057 DZD 1 DZD = 0.0535 CNY
04 2 2026 1 CNY = 18.7153 DZD 1 DZD = 0.0534 CNY
05 2 2026 1 CNY = 18.7252 DZD 1 DZD = 0.0534 CNY
06 2 2026 1 CNY = 18.727 DZD 1 DZD = 0.0534 CNY
07 2 2026 1 CNY = 18.6704 DZD 1 DZD = 0.0536 CNY
08 2 2026 1 CNY = 18.6704 DZD 1 DZD = 0.0536 CNY
09 2 2026 1 CNY = 18.6601 DZD 1 DZD = 0.0536 CNY
10 2 2026 1 CNY = 18.6815 DZD 1 DZD = 0.0535 CNY
11 2 2026 1 CNY = 18.7346 DZD 1 DZD = 0.0534 CNY
12 2 2026 1 CNY = 18.7413 DZD 1 DZD = 0.0534 CNY
13 2 2026 1 CNY = 18.7911 DZD 1 DZD = 0.0532 CNY
14 2 2026 1 CNY = 18.6717 DZD 1 DZD = 0.0536 CNY
15 2 2026 1 CNY = 18.6717 DZD 1 DZD = 0.0536 CNY
16 2 2026 1 CNY = 18.7726 DZD 1 DZD = 0.0533 CNY
17 2 2026 1 CNY = 18.7872 DZD 1 DZD = 0.0532 CNY
18 2 2026 1 CNY = 18.7831 DZD 1 DZD = 0.0532 CNY
19 2 2026 1 CNY = 18.8006 DZD 1 DZD = 0.0532 CNY
20 2 2026 1 CNY = 18.8344 DZD 1 DZD = 0.0531 CNY
21 2 2026 1 CNY = 18.8121 DZD 1 DZD = 0.0532 CNY
22 2 2026 1 CNY = 18.8121 DZD 1 DZD = 0.0532 CNY
23 2 2026 1 CNY = 18.8234 DZD 1 DZD = 0.0531 CNY
24 2 2026 1 CNY = 18.807 DZD 1 DZD = 0.0532 CNY
25 2 2026 1 CNY = 18.8642 DZD 1 DZD = 0.053 CNY
26 2 2026 1 CNY = 18.9862 DZD 1 DZD = 0.0527 CNY
27 2 2026 1 CNY = 18.9974 DZD 1 DZD = 0.0526 CNY
28 2 2026 1 CNY = 18.7655 DZD 1 DZD = 0.0533 CNY

Mar 2026

日付CNY-DZDDZD-CNY
01 3 2026 1 CNY = 18.7655 DZD 1 DZD = 0.0533 CNY
02 3 2026 1 CNY = 19.0031 DZD 1 DZD = 0.0526 CNY
03 3 2026 1 CNY = 19.0074 DZD 1 DZD = 0.0526 CNY
04 3 2026 1 CNY = 18.9423 DZD 1 DZD = 0.0528 CNY
05 3 2026 1 CNY = 18.9637 DZD 1 DZD = 0.0527 CNY
06 3 2026 1 CNY = 19.0685 DZD 1 DZD = 0.0524 CNY
07 3 2026 1 CNY = 18.9701 DZD 1 DZD = 0.0527 CNY
08 3 2026 1 CNY = 18.9701 DZD 1 DZD = 0.0527 CNY
09 3 2026 1 CNY = 19.1099 DZD 1 DZD = 0.0523 CNY
10 3 2026 1 CNY = 19.0256 DZD 1 DZD = 0.0526 CNY
11 3 2026 1 CNY = 19.1208 DZD 1 DZD = 0.0523 CNY
12 3 2026 1 CNY = 19.2405 DZD 1 DZD = 0.052 CNY
13 3 2026 1 CNY = 19.2856 DZD 1 DZD = 0.0519 CNY
14 3 2026 1 CNY = 19.3608 DZD 1 DZD = 0.0517 CNY
15 3 2026 1 CNY = 19.3608 DZD 1 DZD = 0.0517 CNY
16 3 2026 1 CNY = 19.193 DZD 1 DZD = 0.0521 CNY
17 3 2026 1 CNY = 18.987 DZD 1 DZD = 0.0527 CNY
18 3 2026 1 CNY = 19.184 DZD 1 DZD = 0.0521 CNY
19 3 2026 1 CNY = 19.2737 DZD 1 DZD = 0.0519 CNY
20 3 2026 1 CNY = 19.1296 DZD 1 DZD = 0.0523 CNY
21 3 2026 1 CNY = 19.2042 DZD 1 DZD = 0.0521 CNY
22 3 2026 1 CNY = 19.2042 DZD 1 DZD = 0.0521 CNY
23 3 2026 1 CNY = 19.2312 DZD 1 DZD = 0.052 CNY
24 3 2026 1 CNY = 19.2882 DZD 1 DZD = 0.0518 CNY
25 3 2026 1 CNY = 19.226 DZD 1 DZD = 0.052 CNY
26 3 2026 1 CNY = 19.2761 DZD 1 DZD = 0.0519 CNY
27 3 2026 1 CNY = 19.2607 DZD 1 DZD = 0.0519 CNY
28 3 2026 1 CNY = 19.2822 DZD 1 DZD = 0.0519 CNY
29 3 2026 1 CNY = 19.2438 DZD 1 DZD = 0.052 CNY
30 3 2026 1 CNY = 19.2774 DZD 1 DZD = 0.0519 CNY
31 3 2026 1 CNY = 19.2768 DZD 1 DZD = 0.0519 CNY

Apr 2026

日付CNY-DZDDZD-CNY
01 4 2026 1 CNY = 19.2728 DZD 1 DZD = 0.0519 CNY
02 4 2026 1 CNY = 19.3756 DZD 1 DZD = 0.0516 CNY
03 4 2026 1 CNY = 19.3247 DZD 1 DZD = 0.0517 CNY
04 4 2026 1 CNY = 19.3613 DZD 1 DZD = 0.0516 CNY
05 4 2026 1 CNY = 19.3613 DZD 1 DZD = 0.0516 CNY
06 4 2026 1 CNY = 19.3454 DZD 1 DZD = 0.0517 CNY
07 4 2026 1 CNY = 19.3178 DZD 1 DZD = 0.0518 CNY
08 4 2026 1 CNY = 19.2885 DZD 1 DZD = 0.0518 CNY
09 4 2026 1 CNY = 19.357 DZD 1 DZD = 0.0517 CNY
10 4 2026 1 CNY = 19.3549 DZD 1 DZD = 0.0517 CNY
11 4 2026 1 CNY = 19.3682 DZD 1 DZD = 0.0516 CNY
12 4 2026 1 CNY = 19.3682 DZD 1 DZD = 0.0516 CNY
13 4 2026 1 CNY = 19.3769 DZD 1 DZD = 0.0516 CNY
14 4 2026 1 CNY = 19.3412 DZD 1 DZD = 0.0517 CNY
15 4 2026 1 CNY = 19.3798 DZD 1 DZD = 0.0516 CNY
16 4 2026 1 CNY = 19.3772 DZD 1 DZD = 0.0516 CNY
17 4 2026 1 CNY = 19.3711 DZD 1 DZD = 0.0516 CNY
18 4 2026 1 CNY = 19.4581 DZD 1 DZD = 0.0514 CNY
19 4 2026 1 CNY = 19.4581 DZD 1 DZD = 0.0514 CNY
20 4 2026 1 CNY = 19.3946 DZD 1 DZD = 0.0516 CNY
21 4 2026 1 CNY = 19.3856 DZD 1 DZD = 0.0516 CNY
22 4 2026 1 CNY = 19.4057 DZD 1 DZD = 0.0515 CNY
23 4 2026 1 CNY = 19.4152 DZD 1 DZD = 0.0515 CNY
24 4 2026 1 CNY = 19.4121 DZD 1 DZD = 0.0515 CNY
25 4 2026 1 CNY = 19.3617 DZD 1 DZD = 0.0516 CNY
26 4 2026 1 CNY = 19.3617 DZD 1 DZD = 0.0516 CNY
27 4 2026 1 CNY = 19.3624 DZD 1 DZD = 0.0516 CNY
28 4 2026 1 CNY = 19.4328 DZD 1 DZD = 0.0515 CNY
29 4 2026 1 CNY = 19.3847 DZD 1 DZD = 0.0516 CNY
30 4 2026 1 CNY = 19.3703 DZD 1 DZD = 0.0516 CNY

May 2026

日付CNY-DZDDZD-CNY
01 5 2026 1 CNY = 19.389 DZD 1 DZD = 0.0516 CNY
02 5 2026 1 CNY = 19.4053 DZD 1 DZD = 0.0515 CNY
03 5 2026 1 CNY = 19.4053 DZD 1 DZD = 0.0515 CNY
04 5 2026 1 CNY = 19.4067 DZD 1 DZD = 0.0515 CNY
05 5 2026 1 CNY = 19.4062 DZD 1 DZD = 0.0515 CNY
06 5 2026 1 CNY = 19.3529 DZD 1 DZD = 0.0517 CNY
07 5 2026 1 CNY = 19.4029 DZD 1 DZD = 0.0515 CNY
08 5 2026 1 CNY = 19.4369 DZD 1 DZD = 0.0514 CNY
09 5 2026 1 CNY = 19.4577 DZD 1 DZD = 0.0514 CNY
10 5 2026 1 CNY = 19.4577 DZD 1 DZD = 0.0514 CNY
11 5 2026 1 CNY = 19.4404 DZD 1 DZD = 0.0514 CNY
12 5 2026 1 CNY = 19.4634 DZD 1 DZD = 0.0514 CNY
13 5 2026 1 CNY = 19.499 DZD 1 DZD = 0.0513 CNY
14 5 2026 1 CNY = 19.4989 DZD 1 DZD = 0.0513 CNY
15 5 2026 1 CNY = 19.5845 DZD 1 DZD = 0.0511 CNY
16 5 2026 1 CNY = 19.4914 DZD 1 DZD = 0.0513 CNY
17 5 2026 1 CNY = 19.4914 DZD 1 DZD = 0.0513 CNY
18 5 2026 1 CNY = 19.5118 DZD 1 DZD = 0.0513 CNY
19 5 2026 1 CNY = 19.5477 DZD 1 DZD = 0.0512 CNY
20 5 2026 1 CNY = 19.5185 DZD 1 DZD = 0.0512 CNY
21 5 2026 1 CNY = 19.4818 DZD 1 DZD = 0.0513 CNY
22 5 2026 1 CNY = 19.4775 DZD 1 DZD = 0.0513 CNY
23 5 2026 1 CNY = 19.6501 DZD 1 DZD = 0.0509 CNY
24 5 2026 1 CNY = 19.6501 DZD 1 DZD = 0.0509 CNY
25 5 2026 1 CNY = 19.6282 DZD 1 DZD = 0.0509 CNY
26 5 2026 1 CNY = 19.6095 DZD 1 DZD = 0.051 CNY
27 5 2026 1 CNY = 19.5255 DZD 1 DZD = 0.0512 CNY
28 5 2026 1 CNY = 19.6665 DZD 1 DZD = 0.0508 CNY
29 5 2026 1 CNY = 19.5449 DZD 1 DZD = 0.0512 CNY
30 5 2026 1 CNY = 19.6236 DZD 1 DZD = 0.051 CNY
31 5 2026 1 CNY = 19.6236 DZD 1 DZD = 0.051 CNY

Jun 2026

日付CNY-DZDDZD-CNY
01 6 2026 1 CNY = 19.6833 DZD 1 DZD = 0.0508 CNY
02 6 2026 1 CNY = 19.6849 DZD 1 DZD = 0.0508 CNY
03 6 2026 1 CNY = 19.7097 DZD 1 DZD = 0.0507 CNY

Jul 2026

日付CNY-DZDDZD-CNY
01 7 2026 1 CNY = 19.6199 DZD 1 DZD = 0.051 CNY
02 7 2026 1 CNY = 19.6198 DZD 1 DZD = 0.051 CNY
03 7 2026 1 CNY = 19.5974 DZD 1 DZD = 0.051 CNY
04 7 2026 1 CNY = 19.6434 DZD 1 DZD = 0.0509 CNY
05 7 2026 1 CNY = 19.6434 DZD 1 DZD = 0.0509 CNY
06 7 2026 1 CNY = 19.6223 DZD 1 DZD = 0.051 CNY
07 7 2026 1 CNY = 19.5745 DZD 1 DZD = 0.0511 CNY
08 7 2026 1 CNY = 19.602 DZD 1 DZD = 0.051 CNY
09 7 2026 1 CNY = 19.5743 DZD 1 DZD = 0.0511 CNY
10 7 2026 1 CNY = 19.6019 DZD 1 DZD = 0.051 CNY
11 7 2026 1 CNY = 19.6632 DZD 1 DZD = 0.0509 CNY
12 7 2026 1 CNY = 19.6632 DZD 1 DZD = 0.0509 CNY
13 7 2026 1 CNY = 19.6478 DZD 1 DZD = 0.0509 CNY
14 7 2026 1 CNY = 19.6549 DZD 1 DZD = 0.0509 CNY
15 7 2026 1 CNY = 19.6711 DZD 1 DZD = 0.0508 CNY
16 7 2026 1 CNY = 19.641 DZD 1 DZD = 0.0509 CNY
17 7 2026 1 CNY = 19.6541 DZD 1 DZD = 0.0509 CNY
18 7 2026 1 CNY = 19.628 DZD 1 DZD = 0.0509 CNY
19 7 2026 1 CNY = 19.628 DZD 1 DZD = 0.0509 CNY
20 7 2026 1 CNY = 19.6518 DZD 1 DZD = 0.0509 CNY
21 7 2026 1 CNY = 19.6653 DZD 1 DZD = 0.0509 CNY
22 7 2026 1 CNY = 19.6881 DZD 1 DZD = 0.0508 CNY
23 7 2026 1 CNY = 19.6852 DZD 1 DZD = 0.0508 CNY
24 7 2026 1 CNY = 19.6974 DZD 1 DZD = 0.0508 CNY
25 7 2026 1 CNY = 19.6984 DZD 1 DZD = 0.0508 CNY

CNY-DZDおよびDZD-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats