currencystats247.com

CurrencyStats247 > 為替レート > CNY-DZDおよびDZD-CNYの為替レート - 2025年

CNY-DZDおよびDZD-CNYの為替レート - 2025年

CNY-DZDおよびDZD-CNYの為替レート

下から2025年のCNY-DZDおよびDZD-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 18.3116 DZD
1 DZD = 0.0546 CNY

Jan 2025

日付CNY-DZDDZD-CNY
01 1 2025 1 CNY = 18.5986 DZD 1 DZD = 0.0538 CNY
02 1 2025 1 CNY = 18.6299 DZD 1 DZD = 0.0537 CNY
03 1 2025 1 CNY = 18.603 DZD 1 DZD = 0.0538 CNY
04 1 2025 1 CNY = 18.5452 DZD 1 DZD = 0.0539 CNY
05 1 2025 1 CNY = 18.5452 DZD 1 DZD = 0.0539 CNY
06 1 2025 1 CNY = 18.5271 DZD 1 DZD = 0.054 CNY
07 1 2025 1 CNY = 18.4451 DZD 1 DZD = 0.0542 CNY
08 1 2025 1 CNY = 18.533 DZD 1 DZD = 0.054 CNY
09 1 2025 1 CNY = 18.5414 DZD 1 DZD = 0.0539 CNY
10 1 2025 1 CNY = 18.5143 DZD 1 DZD = 0.054 CNY
11 1 2025 1 CNY = 18.5296 DZD 1 DZD = 0.054 CNY
12 1 2025 1 CNY = 18.5296 DZD 1 DZD = 0.054 CNY
13 1 2025 1 CNY = 18.5898 DZD 1 DZD = 0.0538 CNY
14 1 2025 1 CNY = 18.5682 DZD 1 DZD = 0.0539 CNY
15 1 2025 1 CNY = 18.5252 DZD 1 DZD = 0.054 CNY
16 1 2025 1 CNY = 18.531 DZD 1 DZD = 0.054 CNY
17 1 2025 1 CNY = 18.509 DZD 1 DZD = 0.054 CNY
18 1 2025 1 CNY = 18.5128 DZD 1 DZD = 0.054 CNY
19 1 2025 1 CNY = 18.5128 DZD 1 DZD = 0.054 CNY
20 1 2025 1 CNY = 18.566 DZD 1 DZD = 0.0539 CNY
21 1 2025 1 CNY = 18.5139 DZD 1 DZD = 0.054 CNY
22 1 2025 1 CNY = 18.5233 DZD 1 DZD = 0.054 CNY
23 1 2025 1 CNY = 18.5138 DZD 1 DZD = 0.054 CNY
24 1 2025 1 CNY = 18.5607 DZD 1 DZD = 0.0539 CNY
25 1 2025 1 CNY = 18.5275 DZD 1 DZD = 0.054 CNY
26 1 2025 1 CNY = 18.5275 DZD 1 DZD = 0.054 CNY
27 1 2025 1 CNY = 18.5487 DZD 1 DZD = 0.0539 CNY
28 1 2025 1 CNY = 18.6228 DZD 1 DZD = 0.0537 CNY
29 1 2025 1 CNY = 18.6359 DZD 1 DZD = 0.0537 CNY
30 1 2025 1 CNY = 18.8397 DZD 1 DZD = 0.0531 CNY
31 1 2025 1 CNY = 18.82 DZD 1 DZD = 0.0531 CNY

Feb 2025

日付CNY-DZDDZD-CNY
01 2 2025 1 CNY = 18.8248 DZD 1 DZD = 0.0531 CNY
02 2 2025 1 CNY = 18.8235 DZD 1 DZD = 0.0531 CNY
03 2 2025 1 CNY = 18.8848 DZD 1 DZD = 0.053 CNY
04 2 2025 1 CNY = 18.877 DZD 1 DZD = 0.053 CNY
05 2 2025 1 CNY = 18.5952 DZD 1 DZD = 0.0538 CNY
06 2 2025 1 CNY = 18.5886 DZD 1 DZD = 0.0538 CNY
07 2 2025 1 CNY = 18.5563 DZD 1 DZD = 0.0539 CNY
08 2 2025 1 CNY = 18.5314 DZD 1 DZD = 0.054 CNY
09 2 2025 1 CNY = 18.5314 DZD 1 DZD = 0.054 CNY
10 2 2025 1 CNY = 18.545 DZD 1 DZD = 0.0539 CNY
11 2 2025 1 CNY = 18.5676 DZD 1 DZD = 0.0539 CNY
12 2 2025 1 CNY = 18.5283 DZD 1 DZD = 0.054 CNY
13 2 2025 1 CNY = 18.5001 DZD 1 DZD = 0.0541 CNY
14 2 2025 1 CNY = 18.567 DZD 1 DZD = 0.0539 CNY
15 2 2025 1 CNY = 18.6465 DZD 1 DZD = 0.0536 CNY
16 2 2025 1 CNY = 18.6465 DZD 1 DZD = 0.0536 CNY
17 2 2025 1 CNY = 18.5787 DZD 1 DZD = 0.0538 CNY
18 2 2025 1 CNY = 18.567 DZD 1 DZD = 0.0539 CNY
19 2 2025 1 CNY = 18.55 DZD 1 DZD = 0.0539 CNY
20 2 2025 1 CNY = 18.5055 DZD 1 DZD = 0.054 CNY
21 2 2025 1 CNY = 18.5732 DZD 1 DZD = 0.0538 CNY
22 2 2025 1 CNY = 18.5897 DZD 1 DZD = 0.0538 CNY
23 2 2025 1 CNY = 18.5897 DZD 1 DZD = 0.0538 CNY
24 2 2025 1 CNY = 18.5984 DZD 1 DZD = 0.0538 CNY
25 2 2025 1 CNY = 18.5868 DZD 1 DZD = 0.0538 CNY
26 2 2025 1 CNY = 18.5799 DZD 1 DZD = 0.0538 CNY
27 2 2025 1 CNY = 18.4939 DZD 1 DZD = 0.0541 CNY
28 2 2025 1 CNY = 18.5614 DZD 1 DZD = 0.0539 CNY

Mar 2025

日付CNY-DZDDZD-CNY
01 3 2025 1 CNY = 18.5767 DZD 1 DZD = 0.0538 CNY
02 3 2025 1 CNY = 18.5694 DZD 1 DZD = 0.0539 CNY
03 3 2025 1 CNY = 18.5114 DZD 1 DZD = 0.054 CNY
04 3 2025 1 CNY = 18.4554 DZD 1 DZD = 0.0542 CNY
05 3 2025 1 CNY = 18.4339 DZD 1 DZD = 0.0542 CNY
06 3 2025 1 CNY = 18.414 DZD 1 DZD = 0.0543 CNY
07 3 2025 1 CNY = 18.3782 DZD 1 DZD = 0.0544 CNY
08 3 2025 1 CNY = 18.4207 DZD 1 DZD = 0.0543 CNY
09 3 2025 1 CNY = 18.4207 DZD 1 DZD = 0.0543 CNY
10 3 2025 1 CNY = 18.4749 DZD 1 DZD = 0.0541 CNY
11 3 2025 1 CNY = 18.3404 DZD 1 DZD = 0.0545 CNY
12 3 2025 1 CNY = 18.3806 DZD 1 DZD = 0.0544 CNY
13 3 2025 1 CNY = 18.4129 DZD 1 DZD = 0.0543 CNY
14 3 2025 1 CNY = 18.4122 DZD 1 DZD = 0.0543 CNY
15 3 2025 1 CNY = 18.3825 DZD 1 DZD = 0.0544 CNY
16 3 2025 1 CNY = 18.3915 DZD 1 DZD = 0.0544 CNY
17 3 2025 1 CNY = 18.4555 DZD 1 DZD = 0.0542 CNY
18 3 2025 1 CNY = 18.409 DZD 1 DZD = 0.0543 CNY
19 3 2025 1 CNY = 18.4937 DZD 1 DZD = 0.0541 CNY
20 3 2025 1 CNY = 18.4776 DZD 1 DZD = 0.0541 CNY
21 3 2025 1 CNY = 18.4934 DZD 1 DZD = 0.0541 CNY
22 3 2025 1 CNY = 18.3563 DZD 1 DZD = 0.0545 CNY
23 3 2025 1 CNY = 18.3563 DZD 1 DZD = 0.0545 CNY
24 3 2025 1 CNY = 18.4239 DZD 1 DZD = 0.0543 CNY
25 3 2025 1 CNY = 18.477 DZD 1 DZD = 0.0541 CNY
26 3 2025 1 CNY = 18.4689 DZD 1 DZD = 0.0541 CNY
27 3 2025 1 CNY = 18.4475 DZD 1 DZD = 0.0542 CNY
28 3 2025 1 CNY = 18.4384 DZD 1 DZD = 0.0542 CNY
29 3 2025 1 CNY = 18.3139 DZD 1 DZD = 0.0546 CNY
30 3 2025 1 CNY = 18.3139 DZD 1 DZD = 0.0546 CNY
31 3 2025 1 CNY = 18.4175 DZD 1 DZD = 0.0543 CNY

Apr 2025

日付CNY-DZDDZD-CNY
01 4 2025 1 CNY = 18.4749 DZD 1 DZD = 0.0541 CNY
02 4 2025 1 CNY = 18.4201 DZD 1 DZD = 0.0543 CNY
03 4 2025 1 CNY = 18.3129 DZD 1 DZD = 0.0546 CNY
04 4 2025 1 CNY = 18.2804 DZD 1 DZD = 0.0547 CNY
05 4 2025 1 CNY = 18.2996 DZD 1 DZD = 0.0546 CNY
06 4 2025 1 CNY = 18.2996 DZD 1 DZD = 0.0546 CNY
07 4 2025 1 CNY = 18.3682 DZD 1 DZD = 0.0544 CNY
08 4 2025 1 CNY = 18.3141 DZD 1 DZD = 0.0546 CNY
09 4 2025 1 CNY = 18.1708 DZD 1 DZD = 0.055 CNY
10 4 2025 1 CNY = 18.097 DZD 1 DZD = 0.0553 CNY
11 4 2025 1 CNY = 18.0223 DZD 1 DZD = 0.0555 CNY
12 4 2025 1 CNY = 18.0532 DZD 1 DZD = 0.0554 CNY
13 4 2025 1 CNY = 18.0532 DZD 1 DZD = 0.0554 CNY
14 4 2025 1 CNY = 18.165 DZD 1 DZD = 0.0551 CNY
15 4 2025 1 CNY = 18.0702 DZD 1 DZD = 0.0553 CNY
16 4 2025 1 CNY = 18.0417 DZD 1 DZD = 0.0554 CNY
17 4 2025 1 CNY = 18.0505 DZD 1 DZD = 0.0554 CNY
18 4 2025 1 CNY = 18.2834 DZD 1 DZD = 0.0547 CNY
19 4 2025 1 CNY = 18.15 DZD 1 DZD = 0.0551 CNY
20 4 2025 1 CNY = 18.15 DZD 1 DZD = 0.0551 CNY
21 4 2025 1 CNY = 18.1552 DZD 1 DZD = 0.0551 CNY
22 4 2025 1 CNY = 18.0754 DZD 1 DZD = 0.0553 CNY
23 4 2025 1 CNY = 18.1044 DZD 1 DZD = 0.0552 CNY
24 4 2025 1 CNY = 18.1836 DZD 1 DZD = 0.055 CNY
25 4 2025 1 CNY = 18.2125 DZD 1 DZD = 0.0549 CNY
26 4 2025 1 CNY = 18.1664 DZD 1 DZD = 0.055 CNY
27 4 2025 1 CNY = 18.1664 DZD 1 DZD = 0.055 CNY
28 4 2025 1 CNY = 18.2008 DZD 1 DZD = 0.0549 CNY
29 4 2025 1 CNY = 18.1604 DZD 1 DZD = 0.0551 CNY
30 4 2025 1 CNY = 18.2301 DZD 1 DZD = 0.0549 CNY

May 2025

日付CNY-DZDDZD-CNY
01 5 2025 1 CNY = 18.2425 DZD 1 DZD = 0.0548 CNY
02 5 2025 1 CNY = 18.2249 DZD 1 DZD = 0.0549 CNY
03 5 2025 1 CNY = 18.2087 DZD 1 DZD = 0.0549 CNY
04 5 2025 1 CNY = 18.2087 DZD 1 DZD = 0.0549 CNY
05 5 2025 1 CNY = 18.2567 DZD 1 DZD = 0.0548 CNY
06 5 2025 1 CNY = 18.2404 DZD 1 DZD = 0.0548 CNY
07 5 2025 1 CNY = 18.3701 DZD 1 DZD = 0.0544 CNY
08 5 2025 1 CNY = 18.3906 DZD 1 DZD = 0.0544 CNY
09 5 2025 1 CNY = 18.4194 DZD 1 DZD = 0.0543 CNY
10 5 2025 1 CNY = 18.381 DZD 1 DZD = 0.0544 CNY
11 5 2025 1 CNY = 18.381 DZD 1 DZD = 0.0544 CNY
12 5 2025 1 CNY = 18.4511 DZD 1 DZD = 0.0542 CNY
13 5 2025 1 CNY = 18.5674 DZD 1 DZD = 0.0539 CNY
14 5 2025 1 CNY = 18.4418 DZD 1 DZD = 0.0542 CNY
15 5 2025 1 CNY = 18.4743 DZD 1 DZD = 0.0541 CNY
16 5 2025 1 CNY = 18.4797 DZD 1 DZD = 0.0541 CNY
17 5 2025 1 CNY = 18.497 DZD 1 DZD = 0.0541 CNY
18 5 2025 1 CNY = 18.497 DZD 1 DZD = 0.0541 CNY
19 5 2025 1 CNY = 18.4296 DZD 1 DZD = 0.0543 CNY
20 5 2025 1 CNY = 18.4545 DZD 1 DZD = 0.0542 CNY
21 5 2025 1 CNY = 18.332 DZD 1 DZD = 0.0545 CNY
22 5 2025 1 CNY = 18.4094 DZD 1 DZD = 0.0543 CNY
23 5 2025 1 CNY = 18.3817 DZD 1 DZD = 0.0544 CNY
24 5 2025 1 CNY = 18.3513 DZD 1 DZD = 0.0545 CNY
25 5 2025 1 CNY = 18.3513 DZD 1 DZD = 0.0545 CNY
26 5 2025 1 CNY = 18.3143 DZD 1 DZD = 0.0546 CNY
27 5 2025 1 CNY = 18.3383 DZD 1 DZD = 0.0545 CNY
28 5 2025 1 CNY = 18.3361 DZD 1 DZD = 0.0545 CNY
29 5 2025 1 CNY = 18.3734 DZD 1 DZD = 0.0544 CNY
30 5 2025 1 CNY = 18.3442 DZD 1 DZD = 0.0545 CNY
31 5 2025 1 CNY = 18.266 DZD 1 DZD = 0.0547 CNY

Jun 2025

日付CNY-DZDDZD-CNY
01 6 2025 1 CNY = 18.266 DZD 1 DZD = 0.0547 CNY
02 6 2025 1 CNY = 18.259 DZD 1 DZD = 0.0548 CNY
03 6 2025 1 CNY = 18.2764 DZD 1 DZD = 0.0547 CNY
04 6 2025 1 CNY = 18.2996 DZD 1 DZD = 0.0546 CNY
05 6 2025 1 CNY = 18.3021 DZD 1 DZD = 0.0546 CNY
06 6 2025 1 CNY = 18.3192 DZD 1 DZD = 0.0546 CNY
07 6 2025 1 CNY = 18.3167 DZD 1 DZD = 0.0546 CNY
08 6 2025 1 CNY = 18.3167 DZD 1 DZD = 0.0546 CNY
09 6 2025 1 CNY = 18.297 DZD 1 DZD = 0.0547 CNY
10 6 2025 1 CNY = 18.3059 DZD 1 DZD = 0.0546 CNY
11 6 2025 1 CNY = 18.2749 DZD 1 DZD = 0.0547 CNY
12 6 2025 1 CNY = 18.0629 DZD 1 DZD = 0.0554 CNY
13 6 2025 1 CNY = 18.1784 DZD 1 DZD = 0.055 CNY
14 6 2025 1 CNY = 18.1066 DZD 1 DZD = 0.0552 CNY
15 6 2025 1 CNY = 18.1066 DZD 1 DZD = 0.0552 CNY
16 6 2025 1 CNY = 18.1035 DZD 1 DZD = 0.0552 CNY
17 6 2025 1 CNY = 18.1136 DZD 1 DZD = 0.0552 CNY
18 6 2025 1 CNY = 18.155 DZD 1 DZD = 0.0551 CNY
19 6 2025 1 CNY = 18.1413 DZD 1 DZD = 0.0551 CNY
20 6 2025 1 CNY = 18.1637 DZD 1 DZD = 0.0551 CNY
21 6 2025 1 CNY = 18.1478 DZD 1 DZD = 0.0551 CNY
22 6 2025 1 CNY = 18.1478 DZD 1 DZD = 0.0551 CNY
23 6 2025 1 CNY = 18.1462 DZD 1 DZD = 0.0551 CNY
24 6 2025 1 CNY = 18.0786 DZD 1 DZD = 0.0553 CNY
25 6 2025 1 CNY = 18.112 DZD 1 DZD = 0.0552 CNY
26 6 2025 1 CNY = 18.0992 DZD 1 DZD = 0.0553 CNY
27 6 2025 1 CNY = 18.1044 DZD 1 DZD = 0.0552 CNY
28 6 2025 1 CNY = 17.9745 DZD 1 DZD = 0.0556 CNY
29 6 2025 1 CNY = 17.9745 DZD 1 DZD = 0.0556 CNY
30 6 2025 1 CNY = 18.0734 DZD 1 DZD = 0.0553 CNY

Jul 2025

日付CNY-DZDDZD-CNY
01 7 2025 1 CNY = 18.0516 DZD 1 DZD = 0.0554 CNY
02 7 2025 1 CNY = 18.1148 DZD 1 DZD = 0.0552 CNY
03 7 2025 1 CNY = 18.103 DZD 1 DZD = 0.0552 CNY
04 7 2025 1 CNY = 18.1101 DZD 1 DZD = 0.0552 CNY
05 7 2025 1 CNY = 18.0218 DZD 1 DZD = 0.0555 CNY
06 7 2025 1 CNY = 18.0218 DZD 1 DZD = 0.0555 CNY
07 7 2025 1 CNY = 18.135 DZD 1 DZD = 0.0551 CNY
08 7 2025 1 CNY = 18.0616 DZD 1 DZD = 0.0554 CNY
09 7 2025 1 CNY = 18.1008 DZD 1 DZD = 0.0552 CNY
10 7 2025 1 CNY = 18.0551 DZD 1 DZD = 0.0554 CNY
11 7 2025 1 CNY = 18.0858 DZD 1 DZD = 0.0553 CNY
12 7 2025 1 CNY = 18.1026 DZD 1 DZD = 0.0552 CNY
13 7 2025 1 CNY = 18.1026 DZD 1 DZD = 0.0552 CNY
14 7 2025 1 CNY = 18.1081 DZD 1 DZD = 0.0552 CNY
15 7 2025 1 CNY = 18.1328 DZD 1 DZD = 0.0551 CNY
16 7 2025 1 CNY = 18.1482 DZD 1 DZD = 0.0551 CNY
17 7 2025 1 CNY = 18.1339 DZD 1 DZD = 0.0551 CNY
18 7 2025 1 CNY = 18.1273 DZD 1 DZD = 0.0552 CNY
19 7 2025 1 CNY = 18.1614 DZD 1 DZD = 0.0551 CNY
20 7 2025 1 CNY = 18.1614 DZD 1 DZD = 0.0551 CNY
21 7 2025 1 CNY = 18.1177 DZD 1 DZD = 0.0552 CNY
22 7 2025 1 CNY = 18.0811 DZD 1 DZD = 0.0553 CNY
23 7 2025 1 CNY = 18.0766 DZD 1 DZD = 0.0553 CNY
24 7 2025 1 CNY = 18.0805 DZD 1 DZD = 0.0553 CNY
25 7 2025 1 CNY = 18.1004 DZD 1 DZD = 0.0552 CNY
26 7 2025 1 CNY = 18.0688 DZD 1 DZD = 0.0553 CNY
27 7 2025 1 CNY = 18.1062 DZD 1 DZD = 0.0552 CNY
28 7 2025 1 CNY = 18.1778 DZD 1 DZD = 0.055 CNY
29 7 2025 1 CNY = 18.1406 DZD 1 DZD = 0.0551 CNY
30 7 2025 1 CNY = 18.1576 DZD 1 DZD = 0.0551 CNY
31 7 2025 1 CNY = 18.2548 DZD 1 DZD = 0.0548 CNY

Aug 2025

日付CNY-DZDDZD-CNY
01 8 2025 1 CNY = 18.189 DZD 1 DZD = 0.055 CNY
02 8 2025 1 CNY = 18.0427 DZD 1 DZD = 0.0554 CNY
03 8 2025 1 CNY = 18.0427 DZD 1 DZD = 0.0554 CNY
04 8 2025 1 CNY = 18.0795 DZD 1 DZD = 0.0553 CNY
05 8 2025 1 CNY = 18.1564 DZD 1 DZD = 0.0551 CNY
06 8 2025 1 CNY = 18.1097 DZD 1 DZD = 0.0552 CNY
07 8 2025 1 CNY = 18.0679 DZD 1 DZD = 0.0553 CNY
08 8 2025 1 CNY = 18.0893 DZD 1 DZD = 0.0553 CNY
09 8 2025 1 CNY = 17.9588 DZD 1 DZD = 0.0557 CNY
10 8 2025 1 CNY = 17.951 DZD 1 DZD = 0.0557 CNY
11 8 2025 1 CNY = 18.0962 DZD 1 DZD = 0.0553 CNY
12 8 2025 1 CNY = 18.088 DZD 1 DZD = 0.0553 CNY
13 8 2025 1 CNY = 18.0773 DZD 1 DZD = 0.0553 CNY
14 8 2025 1 CNY = 18.0836 DZD 1 DZD = 0.0553 CNY
15 8 2025 1 CNY = 18.058 DZD 1 DZD = 0.0554 CNY
16 8 2025 1 CNY = 18.0403 DZD 1 DZD = 0.0554 CNY
17 8 2025 1 CNY = 18.0403 DZD 1 DZD = 0.0554 CNY
18 8 2025 1 CNY = 18.0626 DZD 1 DZD = 0.0554 CNY
19 8 2025 1 CNY = 18.0808 DZD 1 DZD = 0.0553 CNY
20 8 2025 1 CNY = 18.0922 DZD 1 DZD = 0.0553 CNY
21 8 2025 1 CNY = 18.1062 DZD 1 DZD = 0.0552 CNY
22 8 2025 1 CNY = 18.1153 DZD 1 DZD = 0.0552 CNY
23 8 2025 1 CNY = 18.0676 DZD 1 DZD = 0.0553 CNY
24 8 2025 1 CNY = 18.0161 DZD 1 DZD = 0.0555 CNY
25 8 2025 1 CNY = 18.0916 DZD 1 DZD = 0.0553 CNY
26 8 2025 1 CNY = 18.1946 DZD 1 DZD = 0.055 CNY
27 8 2025 1 CNY = 18.2208 DZD 1 DZD = 0.0549 CNY
28 8 2025 1 CNY = 18.1381 DZD 1 DZD = 0.0551 CNY
29 8 2025 1 CNY = 18.1355 DZD 1 DZD = 0.0551 CNY
30 8 2025 1 CNY = 17.9686 DZD 1 DZD = 0.0557 CNY
31 8 2025 1 CNY = 17.9686 DZD 1 DZD = 0.0557 CNY

Sep 2025

日付CNY-DZDDZD-CNY
01 9 2025 1 CNY = 18.1587 DZD 1 DZD = 0.0551 CNY
02 9 2025 1 CNY = 18.2212 DZD 1 DZD = 0.0549 CNY
03 9 2025 1 CNY = 18.197 DZD 1 DZD = 0.055 CNY
04 9 2025 1 CNY = 18.1914 DZD 1 DZD = 0.055 CNY

CNY-DZDおよびDZD-CNYの為替レート情報

中国人民元(CNY)は中国で使用されている通貨です。アルジェリアディナール(DZD)はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やアルジェリアの中央銀行が提示する為替レートと異なる場合があります。