currencystats247.com

CurrencyStats247 > 為替レート > CNY-DOPおよびDOP-CNYの為替レート - 2025年

CNY-DOPおよびDOP-CNYの為替レート - 2025年

CNY-DOPおよびDOP-CNYの為替レート

下から2025年のCNY-DOPおよびDOP-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 8.4161 DOP
1 DOP = 0.1188 CNY

Jan 2025

日付CNY-DOPDOP-CNY
01 1 2025 1 CNY = 8.337 DOP 1 DOP = 0.1199 CNY
02 1 2025 1 CNY = 8.3686 DOP 1 DOP = 0.1195 CNY
03 1 2025 1 CNY = 8.3485 DOP 1 DOP = 0.1198 CNY
04 1 2025 1 CNY = 8.3302 DOP 1 DOP = 0.12 CNY
05 1 2025 1 CNY = 8.3302 DOP 1 DOP = 0.12 CNY
06 1 2025 1 CNY = 8.3614 DOP 1 DOP = 0.1196 CNY
07 1 2025 1 CNY = 8.357 DOP 1 DOP = 0.1197 CNY
08 1 2025 1 CNY = 8.3561 DOP 1 DOP = 0.1197 CNY
09 1 2025 1 CNY = 8.3641 DOP 1 DOP = 0.1196 CNY
10 1 2025 1 CNY = 8.3727 DOP 1 DOP = 0.1194 CNY
11 1 2025 1 CNY = 8.4087 DOP 1 DOP = 0.1189 CNY
12 1 2025 1 CNY = 8.4087 DOP 1 DOP = 0.1189 CNY
13 1 2025 1 CNY = 8.357 DOP 1 DOP = 0.1197 CNY
14 1 2025 1 CNY = 8.3541 DOP 1 DOP = 0.1197 CNY
15 1 2025 1 CNY = 8.3776 DOP 1 DOP = 0.1194 CNY
16 1 2025 1 CNY = 8.3663 DOP 1 DOP = 0.1195 CNY
17 1 2025 1 CNY = 8.3598 DOP 1 DOP = 0.1196 CNY
18 1 2025 1 CNY = 8.3616 DOP 1 DOP = 0.1196 CNY
19 1 2025 1 CNY = 8.3616 DOP 1 DOP = 0.1196 CNY
20 1 2025 1 CNY = 8.3856 DOP 1 DOP = 0.1193 CNY
21 1 2025 1 CNY = 8.3881 DOP 1 DOP = 0.1192 CNY
22 1 2025 1 CNY = 8.3921 DOP 1 DOP = 0.1192 CNY
23 1 2025 1 CNY = 8.4241 DOP 1 DOP = 0.1187 CNY
24 1 2025 1 CNY = 8.501 DOP 1 DOP = 0.1176 CNY
25 1 2025 1 CNY = 8.4859 DOP 1 DOP = 0.1178 CNY
26 1 2025 1 CNY = 8.4859 DOP 1 DOP = 0.1178 CNY
27 1 2025 1 CNY = 8.4899 DOP 1 DOP = 0.1178 CNY
28 1 2025 1 CNY = 8.5028 DOP 1 DOP = 0.1176 CNY
29 1 2025 1 CNY = 8.4989 DOP 1 DOP = 0.1177 CNY
30 1 2025 1 CNY = 8.6111 DOP 1 DOP = 0.1161 CNY
31 1 2025 1 CNY = 8.592 DOP 1 DOP = 0.1164 CNY

Feb 2025

日付CNY-DOPDOP-CNY
01 2 2025 1 CNY = 8.5929 DOP 1 DOP = 0.1164 CNY
02 2 2025 1 CNY = 8.6071 DOP 1 DOP = 0.1162 CNY
03 2 2025 1 CNY = 8.6279 DOP 1 DOP = 0.1159 CNY
04 2 2025 1 CNY = 8.5961 DOP 1 DOP = 0.1163 CNY
05 2 2025 1 CNY = 8.5027 DOP 1 DOP = 0.1176 CNY
06 2 2025 1 CNY = 8.5035 DOP 1 DOP = 0.1176 CNY
07 2 2025 1 CNY = 8.5183 DOP 1 DOP = 0.1174 CNY
08 2 2025 1 CNY = 8.5525 DOP 1 DOP = 0.1169 CNY
09 2 2025 1 CNY = 8.5525 DOP 1 DOP = 0.1169 CNY
10 2 2025 1 CNY = 8.5258 DOP 1 DOP = 0.1173 CNY
11 2 2025 1 CNY = 8.4853 DOP 1 DOP = 0.1179 CNY
12 2 2025 1 CNY = 8.4848 DOP 1 DOP = 0.1179 CNY
13 2 2025 1 CNY = 8.4647 DOP 1 DOP = 0.1181 CNY
14 2 2025 1 CNY = 8.5307 DOP 1 DOP = 0.1172 CNY
15 2 2025 1 CNY = 8.5442 DOP 1 DOP = 0.117 CNY
16 2 2025 1 CNY = 8.5442 DOP 1 DOP = 0.117 CNY
17 2 2025 1 CNY = 8.557 DOP 1 DOP = 0.1169 CNY
18 2 2025 1 CNY = 8.5787 DOP 1 DOP = 0.1166 CNY
19 2 2025 1 CNY = 8.5365 DOP 1 DOP = 0.1171 CNY
20 2 2025 1 CNY = 8.5364 DOP 1 DOP = 0.1171 CNY
21 2 2025 1 CNY = 8.5924 DOP 1 DOP = 0.1164 CNY
22 2 2025 1 CNY = 8.5971 DOP 1 DOP = 0.1163 CNY
23 2 2025 1 CNY = 8.5971 DOP 1 DOP = 0.1163 CNY
24 2 2025 1 CNY = 8.5727 DOP 1 DOP = 0.1166 CNY
25 2 2025 1 CNY = 8.5955 DOP 1 DOP = 0.1163 CNY
26 2 2025 1 CNY = 8.603 DOP 1 DOP = 0.1162 CNY
27 2 2025 1 CNY = 8.5771 DOP 1 DOP = 0.1166 CNY
28 2 2025 1 CNY = 8.5454 DOP 1 DOP = 0.117 CNY

Mar 2025

日付CNY-DOPDOP-CNY
01 3 2025 1 CNY = 8.5601 DOP 1 DOP = 0.1168 CNY
02 3 2025 1 CNY = 8.5685 DOP 1 DOP = 0.1167 CNY
03 3 2025 1 CNY = 8.5324 DOP 1 DOP = 0.1172 CNY
04 3 2025 1 CNY = 8.5518 DOP 1 DOP = 0.1169 CNY
05 3 2025 1 CNY = 8.5671 DOP 1 DOP = 0.1167 CNY
06 3 2025 1 CNY = 8.6152 DOP 1 DOP = 0.1161 CNY
07 3 2025 1 CNY = 8.6314 DOP 1 DOP = 0.1159 CNY
08 3 2025 1 CNY = 8.6576 DOP 1 DOP = 0.1155 CNY
09 3 2025 1 CNY = 8.6576 DOP 1 DOP = 0.1155 CNY
10 3 2025 1 CNY = 8.6575 DOP 1 DOP = 0.1155 CNY
11 3 2025 1 CNY = 8.6258 DOP 1 DOP = 0.1159 CNY
12 3 2025 1 CNY = 8.6441 DOP 1 DOP = 0.1157 CNY
13 3 2025 1 CNY = 8.6568 DOP 1 DOP = 0.1155 CNY
14 3 2025 1 CNY = 8.6814 DOP 1 DOP = 0.1152 CNY
15 3 2025 1 CNY = 8.6673 DOP 1 DOP = 0.1154 CNY
16 3 2025 1 CNY = 8.6673 DOP 1 DOP = 0.1154 CNY
17 3 2025 1 CNY = 8.6978 DOP 1 DOP = 0.115 CNY
18 3 2025 1 CNY = 8.6916 DOP 1 DOP = 0.1151 CNY
19 3 2025 1 CNY = 8.689 DOP 1 DOP = 0.1151 CNY
20 3 2025 1 CNY = 8.7304 DOP 1 DOP = 0.1145 CNY
21 3 2025 1 CNY = 8.6906 DOP 1 DOP = 0.1151 CNY
22 3 2025 1 CNY = 8.6692 DOP 1 DOP = 0.1154 CNY
23 3 2025 1 CNY = 8.6692 DOP 1 DOP = 0.1154 CNY
24 3 2025 1 CNY = 8.7104 DOP 1 DOP = 0.1148 CNY
25 3 2025 1 CNY = 8.7043 DOP 1 DOP = 0.1149 CNY
26 3 2025 1 CNY = 8.7124 DOP 1 DOP = 0.1148 CNY
27 3 2025 1 CNY = 8.7055 DOP 1 DOP = 0.1149 CNY
28 3 2025 1 CNY = 8.6894 DOP 1 DOP = 0.1151 CNY
29 3 2025 1 CNY = 8.5977 DOP 1 DOP = 0.1163 CNY
30 3 2025 1 CNY = 8.5977 DOP 1 DOP = 0.1163 CNY
31 3 2025 1 CNY = 8.6726 DOP 1 DOP = 0.1153 CNY

Apr 2025

日付CNY-DOPDOP-CNY
01 4 2025 1 CNY = 8.7231 DOP 1 DOP = 0.1146 CNY
02 4 2025 1 CNY = 8.6835 DOP 1 DOP = 0.1152 CNY
03 4 2025 1 CNY = 8.6882 DOP 1 DOP = 0.1151 CNY
04 4 2025 1 CNY = 8.6533 DOP 1 DOP = 0.1156 CNY
05 4 2025 1 CNY = 8.7267 DOP 1 DOP = 0.1146 CNY
06 4 2025 1 CNY = 8.7267 DOP 1 DOP = 0.1146 CNY
07 4 2025 1 CNY = 8.6405 DOP 1 DOP = 0.1157 CNY
08 4 2025 1 CNY = 8.5728 DOP 1 DOP = 0.1166 CNY
09 4 2025 1 CNY = 8.4736 DOP 1 DOP = 0.118 CNY
10 4 2025 1 CNY = 8.4287 DOP 1 DOP = 0.1186 CNY
11 4 2025 1 CNY = 8.4455 DOP 1 DOP = 0.1184 CNY
12 4 2025 1 CNY = 8.4522 DOP 1 DOP = 0.1183 CNY
13 4 2025 1 CNY = 8.4522 DOP 1 DOP = 0.1183 CNY
14 4 2025 1 CNY = 8.4415 DOP 1 DOP = 0.1185 CNY
15 4 2025 1 CNY = 8.3227 DOP 1 DOP = 0.1202 CNY
16 4 2025 1 CNY = 8.2156 DOP 1 DOP = 0.1217 CNY
17 4 2025 1 CNY = 8.1568 DOP 1 DOP = 0.1226 CNY
18 4 2025 1 CNY = 8.3445 DOP 1 DOP = 0.1198 CNY
19 4 2025 1 CNY = 8.2838 DOP 1 DOP = 0.1207 CNY
20 4 2025 1 CNY = 8.2838 DOP 1 DOP = 0.1207 CNY
21 4 2025 1 CNY = 8.2854 DOP 1 DOP = 0.1207 CNY
22 4 2025 1 CNY = 8.1825 DOP 1 DOP = 0.1222 CNY
23 4 2025 1 CNY = 8.1212 DOP 1 DOP = 0.1231 CNY
24 4 2025 1 CNY = 8.1379 DOP 1 DOP = 0.1229 CNY
25 4 2025 1 CNY = 8.1171 DOP 1 DOP = 0.1232 CNY
26 4 2025 1 CNY = 8.1027 DOP 1 DOP = 0.1234 CNY
27 4 2025 1 CNY = 8.1027 DOP 1 DOP = 0.1234 CNY
28 4 2025 1 CNY = 8.0885 DOP 1 DOP = 0.1236 CNY
29 4 2025 1 CNY = 8.0754 DOP 1 DOP = 0.1238 CNY
30 4 2025 1 CNY = 8.0939 DOP 1 DOP = 0.1235 CNY

May 2025

日付CNY-DOPDOP-CNY
01 5 2025 1 CNY = 8.1184 DOP 1 DOP = 0.1232 CNY
02 5 2025 1 CNY = 8.0791 DOP 1 DOP = 0.1238 CNY
03 5 2025 1 CNY = 8.0959 DOP 1 DOP = 0.1235 CNY
04 5 2025 1 CNY = 8.0959 DOP 1 DOP = 0.1235 CNY
05 5 2025 1 CNY = 8.085 DOP 1 DOP = 0.1237 CNY
06 5 2025 1 CNY = 8.0927 DOP 1 DOP = 0.1236 CNY
07 5 2025 1 CNY = 8.1558 DOP 1 DOP = 0.1226 CNY
08 5 2025 1 CNY = 8.1284 DOP 1 DOP = 0.123 CNY
09 5 2025 1 CNY = 8.1402 DOP 1 DOP = 0.1228 CNY
10 5 2025 1 CNY = 8.1315 DOP 1 DOP = 0.123 CNY
11 5 2025 1 CNY = 8.1238 DOP 1 DOP = 0.1231 CNY
12 5 2025 1 CNY = 8.1119 DOP 1 DOP = 0.1233 CNY
13 5 2025 1 CNY = 8.1526 DOP 1 DOP = 0.1227 CNY
14 5 2025 1 CNY = 8.1674 DOP 1 DOP = 0.1224 CNY
15 5 2025 1 CNY = 8.1696 DOP 1 DOP = 0.1224 CNY
16 5 2025 1 CNY = 8.1619 DOP 1 DOP = 0.1225 CNY
17 5 2025 1 CNY = 8.1893 DOP 1 DOP = 0.1221 CNY
18 5 2025 1 CNY = 8.1893 DOP 1 DOP = 0.1221 CNY
19 5 2025 1 CNY = 8.1744 DOP 1 DOP = 0.1223 CNY
20 5 2025 1 CNY = 8.1626 DOP 1 DOP = 0.1225 CNY
21 5 2025 1 CNY = 8.1623 DOP 1 DOP = 0.1225 CNY
22 5 2025 1 CNY = 8.1855 DOP 1 DOP = 0.1222 CNY
23 5 2025 1 CNY = 8.2004 DOP 1 DOP = 0.1219 CNY
24 5 2025 1 CNY = 8.1842 DOP 1 DOP = 0.1222 CNY
25 5 2025 1 CNY = 8.1842 DOP 1 DOP = 0.1222 CNY
26 5 2025 1 CNY = 8.1699 DOP 1 DOP = 0.1224 CNY
27 5 2025 1 CNY = 8.1791 DOP 1 DOP = 0.1223 CNY
28 5 2025 1 CNY = 8.1978 DOP 1 DOP = 0.122 CNY
29 5 2025 1 CNY = 8.199 DOP 1 DOP = 0.122 CNY
30 5 2025 1 CNY = 8.1895 DOP 1 DOP = 0.1221 CNY
31 5 2025 1 CNY = 8.1895 DOP 1 DOP = 0.1221 CNY

Jun 2025

日付CNY-DOPDOP-CNY
01 6 2025 1 CNY = 8.1783 DOP 1 DOP = 0.1223 CNY
02 6 2025 1 CNY = 8.174 DOP 1 DOP = 0.1223 CNY
03 6 2025 1 CNY = 8.1999 DOP 1 DOP = 0.122 CNY
04 6 2025 1 CNY = 8.1925 DOP 1 DOP = 0.1221 CNY
05 6 2025 1 CNY = 8.2218 DOP 1 DOP = 0.1216 CNY
06 6 2025 1 CNY = 8.2265 DOP 1 DOP = 0.1216 CNY

CNY-DOPおよびDOP-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やドミニカ国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats