currencystats247.com

CurrencyStats247 > 為替レート > CNY-DKKおよびDKK-CNYの為替レート - 2026年

CNY-DKKおよびDKK-CNYの為替レート - 2026年

CNY-DKKおよびDKK-CNYの為替レート

下から2026年のCNY-DKKおよびDKK-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 0.9336 DKK
1 DKK = 1.0711 CNY

Jan 2026

日付CNY-DKKDKK-CNY
01 1 2026 1 CNY = 0.9099 DKK 1 DKK = 1.099 CNY
02 1 2026 1 CNY = 0.9106 DKK 1 DKK = 1.0981 CNY
03 1 2026 1 CNY = 0.9113 DKK 1 DKK = 1.0973 CNY
04 1 2026 1 CNY = 0.9113 DKK 1 DKK = 1.0973 CNY
05 1 2026 1 CNY = 0.9142 DKK 1 DKK = 1.0939 CNY
06 1 2026 1 CNY = 0.9133 DKK 1 DKK = 1.0949 CNY
07 1 2026 1 CNY = 0.9159 DKK 1 DKK = 1.0918 CNY
08 1 2026 1 CNY = 0.9146 DKK 1 DKK = 1.0933 CNY
09 1 2026 1 CNY = 0.9189 DKK 1 DKK = 1.0882 CNY
10 1 2026 1 CNY = 0.9203 DKK 1 DKK = 1.0866 CNY
11 1 2026 1 CNY = 0.9203 DKK 1 DKK = 1.0866 CNY
12 1 2026 1 CNY = 0.9167 DKK 1 DKK = 1.0909 CNY
13 1 2026 1 CNY = 0.9194 DKK 1 DKK = 1.0876 CNY
14 1 2026 1 CNY = 0.9185 DKK 1 DKK = 1.0887 CNY
15 1 2026 1 CNY = 0.9213 DKK 1 DKK = 1.0854 CNY
16 1 2026 1 CNY = 0.9231 DKK 1 DKK = 1.0832 CNY
17 1 2026 1 CNY = 0.9243 DKK 1 DKK = 1.0819 CNY
18 1 2026 1 CNY = 0.9243 DKK 1 DKK = 1.0819 CNY
19 1 2026 1 CNY = 0.922 DKK 1 DKK = 1.0846 CNY
20 1 2026 1 CNY = 0.9139 DKK 1 DKK = 1.0942 CNY
21 1 2026 1 CNY = 0.9148 DKK 1 DKK = 1.0932 CNY
22 1 2026 1 CNY = 0.9162 DKK 1 DKK = 1.0915 CNY
23 1 2026 1 CNY = 0.9124 DKK 1 DKK = 1.0961 CNY
24 1 2026 1 CNY = 0.9054 DKK 1 DKK = 1.1045 CNY
25 1 2026 1 CNY = 0.9054 DKK 1 DKK = 1.1045 CNY
26 1 2026 1 CNY = 0.9041 DKK 1 DKK = 1.106 CNY
27 1 2026 1 CNY = 0.9014 DKK 1 DKK = 1.1094 CNY
28 1 2026 1 CNY = 0.896 DKK 1 DKK = 1.1161 CNY
29 1 2026 1 CNY = 0.8986 DKK 1 DKK = 1.1129 CNY
30 1 2026 1 CNY = 0.9014 DKK 1 DKK = 1.1093 CNY
31 1 2026 1 CNY = 0.9065 DKK 1 DKK = 1.1031 CNY

Feb 2026

日付CNY-DKKDKK-CNY
01 2 2026 1 CNY = 0.9065 DKK 1 DKK = 1.1031 CNY
02 2 2026 1 CNY = 0.9065 DKK 1 DKK = 1.1032 CNY
03 2 2026 1 CNY = 0.9119 DKK 1 DKK = 1.0966 CNY
04 2 2026 1 CNY = 0.9104 DKK 1 DKK = 1.0984 CNY
05 2 2026 1 CNY = 0.9115 DKK 1 DKK = 1.0971 CNY
06 2 2026 1 CNY = 0.9127 DKK 1 DKK = 1.0956 CNY
07 2 2026 1 CNY = 0.9111 DKK 1 DKK = 1.0976 CNY
08 2 2026 1 CNY = 0.9111 DKK 1 DKK = 1.0976 CNY
09 2 2026 1 CNY = 0.9063 DKK 1 DKK = 1.1033 CNY
10 2 2026 1 CNY = 0.9074 DKK 1 DKK = 1.102 CNY
11 2 2026 1 CNY = 0.9081 DKK 1 DKK = 1.1011 CNY
12 2 2026 1 CNY = 0.91 DKK 1 DKK = 1.0989 CNY
13 2 2026 1 CNY = 0.9127 DKK 1 DKK = 1.0956 CNY
14 2 2026 1 CNY = 0.911 DKK 1 DKK = 1.0977 CNY
15 2 2026 1 CNY = 0.911 DKK 1 DKK = 1.0977 CNY
16 2 2026 1 CNY = 0.9125 DKK 1 DKK = 1.0959 CNY
17 2 2026 1 CNY = 0.9141 DKK 1 DKK = 1.0939 CNY
18 2 2026 1 CNY = 0.913 DKK 1 DKK = 1.0953 CNY
19 2 2026 1 CNY = 0.9185 DKK 1 DKK = 1.0887 CNY
20 2 2026 1 CNY = 0.9192 DKK 1 DKK = 1.088 CNY
21 2 2026 1 CNY = 0.9177 DKK 1 DKK = 1.0897 CNY
22 2 2026 1 CNY = 0.9177 DKK 1 DKK = 1.0897 CNY
23 2 2026 1 CNY = 0.9181 DKK 1 DKK = 1.0892 CNY
24 2 2026 1 CNY = 0.9183 DKK 1 DKK = 1.089 CNY
25 2 2026 1 CNY = 0.9211 DKK 1 DKK = 1.0856 CNY
26 2 2026 1 CNY = 0.9241 DKK 1 DKK = 1.0821 CNY
27 2 2026 1 CNY = 0.9254 DKK 1 DKK = 1.0806 CNY
28 2 2026 1 CNY = 0.9222 DKK 1 DKK = 1.0844 CNY

Mar 2026

日付CNY-DKKDKK-CNY
01 3 2026 1 CNY = 0.9222 DKK 1 DKK = 1.0844 CNY
02 3 2026 1 CNY = 0.9296 DKK 1 DKK = 1.0757 CNY
03 3 2026 1 CNY = 0.9349 DKK 1 DKK = 1.0696 CNY
04 3 2026 1 CNY = 0.9298 DKK 1 DKK = 1.0755 CNY
05 3 2026 1 CNY = 0.9323 DKK 1 DKK = 1.0727 CNY
06 3 2026 1 CNY = 0.9365 DKK 1 DKK = 1.0678 CNY
07 3 2026 1 CNY = 0.9325 DKK 1 DKK = 1.0724 CNY
08 3 2026 1 CNY = 0.9325 DKK 1 DKK = 1.0724 CNY
09 3 2026 1 CNY = 0.9369 DKK 1 DKK = 1.0674 CNY
10 3 2026 1 CNY = 0.9292 DKK 1 DKK = 1.0762 CNY
11 3 2026 1 CNY = 0.9372 DKK 1 DKK = 1.067 CNY
12 3 2026 1 CNY = 0.943 DKK 1 DKK = 1.0605 CNY
13 3 2026 1 CNY = 0.949 DKK 1 DKK = 1.0537 CNY
14 3 2026 1 CNY = 0.949 DKK 1 DKK = 1.0537 CNY
15 3 2026 1 CNY = 0.949 DKK 1 DKK = 1.0537 CNY
16 3 2026 1 CNY = 0.9436 DKK 1 DKK = 1.0598 CNY
17 3 2026 1 CNY = 0.9325 DKK 1 DKK = 1.0723 CNY
18 3 2026 1 CNY = 0.9411 DKK 1 DKK = 1.0625 CNY
19 3 2026 1 CNY = 0.9464 DKK 1 DKK = 1.0566 CNY
20 3 2026 1 CNY = 0.9362 DKK 1 DKK = 1.0681 CNY
21 3 2026 1 CNY = 0.9377 DKK 1 DKK = 1.0664 CNY
22 3 2026 1 CNY = 0.9377 DKK 1 DKK = 1.0664 CNY
23 3 2026 1 CNY = 0.9382 DKK 1 DKK = 1.0659 CNY
24 3 2026 1 CNY = 0.9373 DKK 1 DKK = 1.0669 CNY
25 3 2026 1 CNY = 0.9347 DKK 1 DKK = 1.0699 CNY
26 3 2026 1 CNY = 0.9388 DKK 1 DKK = 1.0652 CNY
27 3 2026 1 CNY = 0.9388 DKK 1 DKK = 1.0652 CNY
28 3 2026 1 CNY = 0.9394 DKK 1 DKK = 1.0646 CNY
29 3 2026 1 CNY = 0.9394 DKK 1 DKK = 1.0646 CNY
30 3 2026 1 CNY = 0.9407 DKK 1 DKK = 1.063 CNY
31 3 2026 1 CNY = 0.9401 DKK 1 DKK = 1.0638 CNY

Apr 2026

日付CNY-DKKDKK-CNY
01 4 2026 1 CNY = 0.9347 DKK 1 DKK = 1.0698 CNY
02 4 2026 1 CNY = 0.9445 DKK 1 DKK = 1.0588 CNY
03 4 2026 1 CNY = 0.9403 DKK 1 DKK = 1.0635 CNY
04 4 2026 1 CNY = 0.9426 DKK 1 DKK = 1.0609 CNY
05 4 2026 1 CNY = 0.9426 DKK 1 DKK = 1.0609 CNY
06 4 2026 1 CNY = 0.9404 DKK 1 DKK = 1.0634 CNY
07 4 2026 1 CNY = 0.9391 DKK 1 DKK = 1.0648 CNY
08 4 2026 1 CNY = 0.9313 DKK 1 DKK = 1.0738 CNY
09 4 2026 1 CNY = 0.9358 DKK 1 DKK = 1.0686 CNY
10 4 2026 1 CNY = 0.9339 DKK 1 DKK = 1.0708 CNY
11 4 2026 1 CNY = 0.9333 DKK 1 DKK = 1.0714 CNY
12 4 2026 1 CNY = 0.9333 DKK 1 DKK = 1.0714 CNY
13 4 2026 1 CNY = 0.9361 DKK 1 DKK = 1.0683 CNY
14 4 2026 1 CNY = 0.9272 DKK 1 DKK = 1.0785 CNY
15 4 2026 1 CNY = 0.9307 DKK 1 DKK = 1.0745 CNY
16 4 2026 1 CNY = 0.9302 DKK 1 DKK = 1.075 CNY
17 4 2026 1 CNY = 0.9289 DKK 1 DKK = 1.0765 CNY
18 4 2026 1 CNY = 0.9317 DKK 1 DKK = 1.0733 CNY
19 4 2026 1 CNY = 0.9317 DKK 1 DKK = 1.0733 CNY
20 4 2026 1 CNY = 0.9312 DKK 1 DKK = 1.0739 CNY
21 4 2026 1 CNY = 0.9315 DKK 1 DKK = 1.0735 CNY
22 4 2026 1 CNY = 0.9335 DKK 1 DKK = 1.0713 CNY
23 4 2026 1 CNY = 0.9353 DKK 1 DKK = 1.0692 CNY
24 4 2026 1 CNY = 0.9343 DKK 1 DKK = 1.0704 CNY
25 4 2026 1 CNY = 0.9325 DKK 1 DKK = 1.0723 CNY
26 4 2026 1 CNY = 0.9325 DKK 1 DKK = 1.0723 CNY
27 4 2026 1 CNY = 0.9305 DKK 1 DKK = 1.0747 CNY
28 4 2026 1 CNY = 0.9373 DKK 1 DKK = 1.0669 CNY
29 4 2026 1 CNY = 0.934 DKK 1 DKK = 1.0707 CNY
30 4 2026 1 CNY = 0.9325 DKK 1 DKK = 1.0724 CNY

May 2026

日付CNY-DKKDKK-CNY
01 5 2026 1 CNY = 0.9308 DKK 1 DKK = 1.0744 CNY
02 5 2026 1 CNY = 0.9336 DKK 1 DKK = 1.0711 CNY
03 5 2026 1 CNY = 0.9336 DKK 1 DKK = 1.0711 CNY
04 5 2026 1 CNY = 0.9356 DKK 1 DKK = 1.0688 CNY
05 5 2026 1 CNY = 0.9358 DKK 1 DKK = 1.0686 CNY
06 5 2026 1 CNY = 0.9284 DKK 1 DKK = 1.0771 CNY
07 5 2026 1 CNY = 0.9325 DKK 1 DKK = 1.0724 CNY
08 5 2026 1 CNY = 0.9336 DKK 1 DKK = 1.0712 CNY
09 5 2026 1 CNY = 0.9323 DKK 1 DKK = 1.0726 CNY
10 5 2026 1 CNY = 0.9323 DKK 1 DKK = 1.0726 CNY
11 5 2026 1 CNY = 0.9334 DKK 1 DKK = 1.0714 CNY
12 5 2026 1 CNY = 0.9364 DKK 1 DKK = 1.0679 CNY
13 5 2026 1 CNY = 0.9391 DKK 1 DKK = 1.0648 CNY
14 5 2026 1 CNY = 0.94 DKK 1 DKK = 1.0638 CNY
15 5 2026 1 CNY = 0.9471 DKK 1 DKK = 1.0558 CNY
16 5 2026 1 CNY = 0.944 DKK 1 DKK = 1.0594 CNY
17 5 2026 1 CNY = 0.944 DKK 1 DKK = 1.0594 CNY
18 5 2026 1 CNY = 0.9431 DKK 1 DKK = 1.0603 CNY
19 5 2026 1 CNY = 0.9459 DKK 1 DKK = 1.0572 CNY
20 5 2026 1 CNY = 0.9452 DKK 1 DKK = 1.058 CNY
21 5 2026 1 CNY = 0.9469 DKK 1 DKK = 1.056 CNY
22 5 2026 1 CNY = 0.9471 DKK 1 DKK = 1.0559 CNY
23 5 2026 1 CNY = 0.9477 DKK 1 DKK = 1.0552 CNY
24 5 2026 1 CNY = 0.9477 DKK 1 DKK = 1.0552 CNY
25 5 2026 1 CNY = 0.9444 DKK 1 DKK = 1.0588 CNY
26 5 2026 1 CNY = 0.9452 DKK 1 DKK = 1.058 CNY
27 5 2026 1 CNY = 0.9462 DKK 1 DKK = 1.0568 CNY
28 5 2026 1 CNY = 0.9496 DKK 1 DKK = 1.0531 CNY
29 5 2026 1 CNY = 0.9465 DKK 1 DKK = 1.0565 CNY
30 5 2026 1 CNY = 0.9474 DKK 1 DKK = 1.0555 CNY
31 5 2026 1 CNY = 0.9474 DKK 1 DKK = 1.0555 CNY

Jun 2026

日付CNY-DKKDKK-CNY
01 6 2026 1 CNY = 0.9484 DKK 1 DKK = 1.0544 CNY
02 6 2026 1 CNY = 0.9482 DKK 1 DKK = 1.0546 CNY
03 6 2026 1 CNY = 0.9514 DKK 1 DKK = 1.051 CNY

Jul 2026

日付CNY-DKKDKK-CNY
01 7 2026 1 CNY = 0.9656 DKK 1 DKK = 1.0357 CNY
02 7 2026 1 CNY = 0.9648 DKK 1 DKK = 1.0365 CNY
03 7 2026 1 CNY = 0.9617 DKK 1 DKK = 1.0398 CNY
04 7 2026 1 CNY = 0.9627 DKK 1 DKK = 1.0388 CNY
05 7 2026 1 CNY = 0.9627 DKK 1 DKK = 1.0388 CNY
06 7 2026 1 CNY = 0.9642 DKK 1 DKK = 1.0371 CNY
07 7 2026 1 CNY = 0.962 DKK 1 DKK = 1.0395 CNY
08 7 2026 1 CNY = 0.9651 DKK 1 DKK = 1.0361 CNY
09 7 2026 1 CNY = 0.9614 DKK 1 DKK = 1.0401 CNY
10 7 2026 1 CNY = 0.9627 DKK 1 DKK = 1.0387 CNY
11 7 2026 1 CNY = 0.9664 DKK 1 DKK = 1.0348 CNY
12 7 2026 1 CNY = 0.9664 DKK 1 DKK = 1.0348 CNY
13 7 2026 1 CNY = 0.9655 DKK 1 DKK = 1.0357 CNY
14 7 2026 1 CNY = 0.9666 DKK 1 DKK = 1.0346 CNY
15 7 2026 1 CNY = 0.9673 DKK 1 DKK = 1.0338 CNY
16 7 2026 1 CNY = 0.9635 DKK 1 DKK = 1.0379 CNY
17 7 2026 1 CNY = 0.9655 DKK 1 DKK = 1.0357 CNY
18 7 2026 1 CNY = 0.965 DKK 1 DKK = 1.0363 CNY
19 7 2026 1 CNY = 0.965 DKK 1 DKK = 1.0363 CNY
20 7 2026 1 CNY = 0.9652 DKK 1 DKK = 1.036 CNY
21 7 2026 1 CNY = 0.9663 DKK 1 DKK = 1.0349 CNY
22 7 2026 1 CNY = 0.9688 DKK 1 DKK = 1.0322 CNY
23 7 2026 1 CNY = 0.9694 DKK 1 DKK = 1.0315 CNY
24 7 2026 1 CNY = 0.9701 DKK 1 DKK = 1.0308 CNY
25 7 2026 1 CNY = 0.9708 DKK 1 DKK = 1.0301 CNY

CNY-DKKおよびDKK-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やデンマークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats