currencystats247.com

CurrencyStats247 > 為替レート > CNY-DKKおよびDKK-CNYの為替レート - 2025年

CNY-DKKおよびDKK-CNYの為替レート - 2025年

CNY-DKKおよびDKK-CNYの為替レート

下から2025年のCNY-DKKおよびDKK-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 0.9486 DKK
1 DKK = 1.0542 CNY

Jan 2025

日付CNY-DKKDKK-CNY
01 1 2025 1 CNY = 0.9819 DKK 1 DKK = 1.0184 CNY
02 1 2025 1 CNY = 0.9896 DKK 1 DKK = 1.0105 CNY
03 1 2025 1 CNY = 0.9896 DKK 1 DKK = 1.0105 CNY
04 1 2025 1 CNY = 0.9883 DKK 1 DKK = 1.0118 CNY
05 1 2025 1 CNY = 0.9883 DKK 1 DKK = 1.0118 CNY
06 1 2025 1 CNY = 0.9785 DKK 1 DKK = 1.0219 CNY
07 1 2025 1 CNY = 0.9799 DKK 1 DKK = 1.0205 CNY
08 1 2025 1 CNY = 0.9888 DKK 1 DKK = 1.0113 CNY
09 1 2025 1 CNY = 0.9878 DKK 1 DKK = 1.0124 CNY
10 1 2025 1 CNY = 0.9874 DKK 1 DKK = 1.0128 CNY
11 1 2025 1 CNY = 0.993 DKK 1 DKK = 1.007 CNY
12 1 2025 1 CNY = 0.993 DKK 1 DKK = 1.007 CNY
13 1 2025 1 CNY = 0.9978 DKK 1 DKK = 1.0022 CNY
14 1 2025 1 CNY = 0.9926 DKK 1 DKK = 1.0074 CNY
15 1 2025 1 CNY = 0.9879 DKK 1 DKK = 1.0122 CNY
16 1 2025 1 CNY = 0.9897 DKK 1 DKK = 1.0104 CNY
17 1 2025 1 CNY = 0.9887 DKK 1 DKK = 1.0114 CNY
18 1 2025 1 CNY = 0.9917 DKK 1 DKK = 1.0083 CNY
19 1 2025 1 CNY = 0.9919 DKK 1 DKK = 1.0082 CNY
20 1 2025 1 CNY = 0.9896 DKK 1 DKK = 1.0105 CNY
21 1 2025 1 CNY = 0.9851 DKK 1 DKK = 1.0151 CNY
22 1 2025 1 CNY = 0.9827 DKK 1 DKK = 1.0176 CNY
23 1 2025 1 CNY = 0.9835 DKK 1 DKK = 1.0168 CNY
24 1 2025 1 CNY = 0.9827 DKK 1 DKK = 1.0176 CNY
25 1 2025 1 CNY = 0.9816 DKK 1 DKK = 1.0187 CNY
26 1 2025 1 CNY = 0.9816 DKK 1 DKK = 1.0187 CNY
27 1 2025 1 CNY = 0.979 DKK 1 DKK = 1.0215 CNY
28 1 2025 1 CNY = 0.9876 DKK 1 DKK = 1.0126 CNY
29 1 2025 1 CNY = 0.9892 DKK 1 DKK = 1.0109 CNY
30 1 2025 1 CNY = 1.0007 DKK 1 DKK = 0.9993 CNY
31 1 2025 1 CNY = 0.9998 DKK 1 DKK = 1.0002 CNY

Feb 2025

日付CNY-DKKDKK-CNY
01 2 2025 1 CNY = 1.0021 DKK 1 DKK = 0.9979 CNY
02 2 2025 1 CNY = 1.0021 DKK 1 DKK = 0.9979 CNY
03 2 2025 1 CNY = 1.0092 DKK 1 DKK = 0.9909 CNY
04 2 2025 1 CNY = 1.0051 DKK 1 DKK = 0.995 CNY
05 2 2025 1 CNY = 0.9847 DKK 1 DKK = 1.0156 CNY
06 2 2025 1 CNY = 0.9877 DKK 1 DKK = 1.0125 CNY
07 2 2025 1 CNY = 0.9865 DKK 1 DKK = 1.0137 CNY
08 2 2025 1 CNY = 0.9912 DKK 1 DKK = 1.0088 CNY
09 2 2025 1 CNY = 0.9912 DKK 1 DKK = 1.0088 CNY
10 2 2025 1 CNY = 0.9895 DKK 1 DKK = 1.0106 CNY
11 2 2025 1 CNY = 0.9886 DKK 1 DKK = 1.0116 CNY
12 2 2025 1 CNY = 0.9835 DKK 1 DKK = 1.0168 CNY
13 2 2025 1 CNY = 0.9824 DKK 1 DKK = 1.0179 CNY
14 2 2025 1 CNY = 0.977 DKK 1 DKK = 1.0236 CNY
15 2 2025 1 CNY = 0.9803 DKK 1 DKK = 1.0201 CNY
16 2 2025 1 CNY = 0.9803 DKK 1 DKK = 1.0201 CNY
17 2 2025 1 CNY = 0.9816 DKK 1 DKK = 1.0187 CNY
18 2 2025 1 CNY = 0.9834 DKK 1 DKK = 1.0169 CNY
19 2 2025 1 CNY = 0.9827 DKK 1 DKK = 1.0176 CNY
20 2 2025 1 CNY = 0.9811 DKK 1 DKK = 1.0193 CNY
21 2 2025 1 CNY = 0.982 DKK 1 DKK = 1.0184 CNY
22 2 2025 1 CNY = 0.9833 DKK 1 DKK = 1.017 CNY
23 2 2025 1 CNY = 0.9833 DKK 1 DKK = 1.017 CNY
24 2 2025 1 CNY = 0.9835 DKK 1 DKK = 1.0168 CNY
25 2 2025 1 CNY = 0.981 DKK 1 DKK = 1.0194 CNY
26 2 2025 1 CNY = 0.9809 DKK 1 DKK = 1.0195 CNY
27 2 2025 1 CNY = 0.9781 DKK 1 DKK = 1.0224 CNY
28 2 2025 1 CNY = 0.9832 DKK 1 DKK = 1.0171 CNY

Mar 2025

日付CNY-DKKDKK-CNY
01 3 2025 1 CNY = 0.9867 DKK 1 DKK = 1.0135 CNY
02 3 2025 1 CNY = 0.9867 DKK 1 DKK = 1.0135 CNY
03 3 2025 1 CNY = 0.9781 DKK 1 DKK = 1.0224 CNY
04 3 2025 1 CNY = 0.9705 DKK 1 DKK = 1.0304 CNY
05 3 2025 1 CNY = 0.9599 DKK 1 DKK = 1.0417 CNY
06 3 2025 1 CNY = 0.9527 DKK 1 DKK = 1.0496 CNY
07 3 2025 1 CNY = 0.9482 DKK 1 DKK = 1.0546 CNY
08 3 2025 1 CNY = 0.9516 DKK 1 DKK = 1.0508 CNY
09 3 2025 1 CNY = 0.9516 DKK 1 DKK = 1.0508 CNY
10 3 2025 1 CNY = 0.9508 DKK 1 DKK = 1.0517 CNY
11 3 2025 1 CNY = 0.9409 DKK 1 DKK = 1.0629 CNY
12 3 2025 1 CNY = 0.9426 DKK 1 DKK = 1.0609 CNY
13 3 2025 1 CNY = 0.9492 DKK 1 DKK = 1.0536 CNY
14 3 2025 1 CNY = 0.9449 DKK 1 DKK = 1.0584 CNY
15 3 2025 1 CNY = 0.9476 DKK 1 DKK = 1.0553 CNY
16 3 2025 1 CNY = 0.9476 DKK 1 DKK = 1.0553 CNY
17 3 2025 1 CNY = 0.9463 DKK 1 DKK = 1.0567 CNY
18 3 2025 1 CNY = 0.9461 DKK 1 DKK = 1.0569 CNY
19 3 2025 1 CNY = 0.9459 DKK 1 DKK = 1.0572 CNY
20 3 2025 1 CNY = 0.9521 DKK 1 DKK = 1.0503 CNY
21 3 2025 1 CNY = 0.9504 DKK 1 DKK = 1.0522 CNY
22 3 2025 1 CNY = 0.9515 DKK 1 DKK = 1.051 CNY
23 3 2025 1 CNY = 0.9515 DKK 1 DKK = 1.051 CNY
24 3 2025 1 CNY = 0.9503 DKK 1 DKK = 1.0523 CNY
25 3 2025 1 CNY = 0.9508 DKK 1 DKK = 1.0517 CNY
26 3 2025 1 CNY = 0.9529 DKK 1 DKK = 1.0495 CNY
27 3 2025 1 CNY = 0.9531 DKK 1 DKK = 1.0492 CNY
28 3 2025 1 CNY = 0.9529 DKK 1 DKK = 1.0494 CNY
29 3 2025 1 CNY = 0.9487 DKK 1 DKK = 1.0541 CNY
30 3 2025 1 CNY = 0.9487 DKK 1 DKK = 1.0541 CNY
31 3 2025 1 CNY = 0.9493 DKK 1 DKK = 1.0534 CNY

Apr 2025

日付CNY-DKKDKK-CNY
01 4 2025 1 CNY = 0.9531 DKK 1 DKK = 1.0492 CNY
02 4 2025 1 CNY = 0.95 DKK 1 DKK = 1.0527 CNY
03 4 2025 1 CNY = 0.9256 DKK 1 DKK = 1.0804 CNY
04 4 2025 1 CNY = 0.926 DKK 1 DKK = 1.0799 CNY
05 4 2025 1 CNY = 0.935 DKK 1 DKK = 1.0695 CNY
06 4 2025 1 CNY = 0.935 DKK 1 DKK = 1.0695 CNY
07 4 2025 1 CNY = 0.9345 DKK 1 DKK = 1.0701 CNY
08 4 2025 1 CNY = 0.9338 DKK 1 DKK = 1.0709 CNY
09 4 2025 1 CNY = 0.9215 DKK 1 DKK = 1.0852 CNY
10 4 2025 1 CNY = 0.9169 DKK 1 DKK = 1.0906 CNY
11 4 2025 1 CNY = 0.8984 DKK 1 DKK = 1.1131 CNY
12 4 2025 1 CNY = 0.9017 DKK 1 DKK = 1.109 CNY
13 4 2025 1 CNY = 0.9017 DKK 1 DKK = 1.109 CNY
14 4 2025 1 CNY = 0.898 DKK 1 DKK = 1.1136 CNY
15 4 2025 1 CNY = 0.8976 DKK 1 DKK = 1.1141 CNY
16 4 2025 1 CNY = 0.8938 DKK 1 DKK = 1.1188 CNY
17 4 2025 1 CNY = 0.8944 DKK 1 DKK = 1.1181 CNY
18 4 2025 1 CNY = 0.9055 DKK 1 DKK = 1.1043 CNY
19 4 2025 1 CNY = 0.8989 DKK 1 DKK = 1.1125 CNY
20 4 2025 1 CNY = 0.8989 DKK 1 DKK = 1.1125 CNY
21 4 2025 1 CNY = 0.8992 DKK 1 DKK = 1.1121 CNY
22 4 2025 1 CNY = 0.8904 DKK 1 DKK = 1.1231 CNY
23 4 2025 1 CNY = 0.8945 DKK 1 DKK = 1.1179 CNY
24 4 2025 1 CNY = 0.9009 DKK 1 DKK = 1.11 CNY
25 4 2025 1 CNY = 0.9016 DKK 1 DKK = 1.1091 CNY
26 4 2025 1 CNY = 0.9014 DKK 1 DKK = 1.1094 CNY
27 4 2025 1 CNY = 0.9014 DKK 1 DKK = 1.1094 CNY
28 4 2025 1 CNY = 0.9017 DKK 1 DKK = 1.1091 CNY
29 4 2025 1 CNY = 0.8994 DKK 1 DKK = 1.1118 CNY
30 4 2025 1 CNY = 0.9027 DKK 1 DKK = 1.1078 CNY

May 2025

日付CNY-DKKDKK-CNY
01 5 2025 1 CNY = 0.9058 DKK 1 DKK = 1.104 CNY
02 5 2025 1 CNY = 0.905 DKK 1 DKK = 1.1049 CNY
03 5 2025 1 CNY = 0.9083 DKK 1 DKK = 1.1009 CNY
04 5 2025 1 CNY = 0.9083 DKK 1 DKK = 1.1009 CNY
05 5 2025 1 CNY = 0.9048 DKK 1 DKK = 1.1052 CNY
06 5 2025 1 CNY = 0.9059 DKK 1 DKK = 1.1039 CNY
07 5 2025 1 CNY = 0.9098 DKK 1 DKK = 1.0992 CNY
08 5 2025 1 CNY = 0.9143 DKK 1 DKK = 1.0937 CNY
09 5 2025 1 CNY = 0.9175 DKK 1 DKK = 1.09 CNY
10 5 2025 1 CNY = 0.9164 DKK 1 DKK = 1.0913 CNY
11 5 2025 1 CNY = 0.9164 DKK 1 DKK = 1.0913 CNY
12 5 2025 1 CNY = 0.9284 DKK 1 DKK = 1.0771 CNY
13 5 2025 1 CNY = 0.9321 DKK 1 DKK = 1.0729 CNY
14 5 2025 1 CNY = 0.9226 DKK 1 DKK = 1.0839 CNY
15 5 2025 1 CNY = 0.9255 DKK 1 DKK = 1.0805 CNY
16 5 2025 1 CNY = 0.9243 DKK 1 DKK = 1.0819 CNY
17 5 2025 1 CNY = 0.9271 DKK 1 DKK = 1.0787 CNY
18 5 2025 1 CNY = 0.9271 DKK 1 DKK = 1.0787 CNY
19 5 2025 1 CNY = 0.918 DKK 1 DKK = 1.0893 CNY
20 5 2025 1 CNY = 0.92 DKK 1 DKK = 1.0869 CNY
21 5 2025 1 CNY = 0.9119 DKK 1 DKK = 1.0966 CNY
22 5 2025 1 CNY = 0.9159 DKK 1 DKK = 1.0918 CNY
23 5 2025 1 CNY = 0.9116 DKK 1 DKK = 1.097 CNY
24 5 2025 1 CNY = 0.9113 DKK 1 DKK = 1.0974 CNY
25 5 2025 1 CNY = 0.9113 DKK 1 DKK = 1.0974 CNY
26 5 2025 1 CNY = 0.9101 DKK 1 DKK = 1.0988 CNY
27 5 2025 1 CNY = 0.9122 DKK 1 DKK = 1.0962 CNY
28 5 2025 1 CNY = 0.9141 DKK 1 DKK = 1.094 CNY
29 5 2025 1 CNY = 0.9176 DKK 1 DKK = 1.0897 CNY
30 5 2025 1 CNY = 0.9131 DKK 1 DKK = 1.0951 CNY
31 5 2025 1 CNY = 0.9125 DKK 1 DKK = 1.0959 CNY

Jun 2025

日付CNY-DKKDKK-CNY
01 6 2025 1 CNY = 0.9125 DKK 1 DKK = 1.0959 CNY
02 6 2025 1 CNY = 0.9068 DKK 1 DKK = 1.1028 CNY
03 6 2025 1 CNY = 0.9091 DKK 1 DKK = 1.1 CNY
04 6 2025 1 CNY = 0.9093 DKK 1 DKK = 1.0998 CNY
05 6 2025 1 CNY = 0.9088 DKK 1 DKK = 1.1004 CNY
06 6 2025 1 CNY = 0.9098 DKK 1 DKK = 1.0992 CNY
07 6 2025 1 CNY = 0.9103 DKK 1 DKK = 1.0986 CNY

CNY-DKKおよびDKK-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やデンマークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats