currencystats247.com

CurrencyStats247 > 為替レート > CNY-DJFおよびDJF-CNYの為替レート - 2026年

CNY-DJFおよびDJF-CNYの為替レート - 2026年

CNY-DJFおよびDJF-CNYの為替レート

下から2026年のCNY-DJFおよびDJF-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 25.7614 DJF
1 DJF = 0.0388 CNY

Jan 2026

日付CNY-DJFDJF-CNY
01 1 2026 1 CNY = 25.4016 DJF 1 DJF = 0.0394 CNY
02 1 2026 1 CNY = 25.4452 DJF 1 DJF = 0.0393 CNY
03 1 2026 1 CNY = 25.4433 DJF 1 DJF = 0.0393 CNY
04 1 2026 1 CNY = 25.4433 DJF 1 DJF = 0.0393 CNY
05 1 2026 1 CNY = 25.4612 DJF 1 DJF = 0.0393 CNY
06 1 2026 1 CNY = 25.4699 DJF 1 DJF = 0.0393 CNY
07 1 2026 1 CNY = 25.5131 DJF 1 DJF = 0.0392 CNY
08 1 2026 1 CNY = 25.4596 DJF 1 DJF = 0.0393 CNY
09 1 2026 1 CNY = 25.5041 DJF 1 DJF = 0.0392 CNY
10 1 2026 1 CNY = 25.471 DJF 1 DJF = 0.0393 CNY
11 1 2026 1 CNY = 25.5432 DJF 1 DJF = 0.0391 CNY
12 1 2026 1 CNY = 25.513 DJF 1 DJF = 0.0392 CNY
13 1 2026 1 CNY = 25.5412 DJF 1 DJF = 0.0392 CNY
14 1 2026 1 CNY = 25.5187 DJF 1 DJF = 0.0392 CNY
15 1 2026 1 CNY = 25.5283 DJF 1 DJF = 0.0392 CNY
16 1 2026 1 CNY = 25.5603 DJF 1 DJF = 0.0391 CNY
17 1 2026 1 CNY = 25.5845 DJF 1 DJF = 0.0391 CNY
18 1 2026 1 CNY = 25.5845 DJF 1 DJF = 0.0391 CNY
19 1 2026 1 CNY = 25.5438 DJF 1 DJF = 0.0391 CNY
20 1 2026 1 CNY = 25.54 DJF 1 DJF = 0.0392 CNY
21 1 2026 1 CNY = 25.5677 DJF 1 DJF = 0.0391 CNY
22 1 2026 1 CNY = 25.5642 DJF 1 DJF = 0.0391 CNY
23 1 2026 1 CNY = 25.5326 DJF 1 DJF = 0.0392 CNY
24 1 2026 1 CNY = 25.3397 DJF 1 DJF = 0.0395 CNY
25 1 2026 1 CNY = 25.3397 DJF 1 DJF = 0.0395 CNY
26 1 2026 1 CNY = 25.5387 DJF 1 DJF = 0.0392 CNY
27 1 2026 1 CNY = 25.5741 DJF 1 DJF = 0.0391 CNY
28 1 2026 1 CNY = 25.5925 DJF 1 DJF = 0.0391 CNY
29 1 2026 1 CNY = 25.6191 DJF 1 DJF = 0.039 CNY
30 1 2026 1 CNY = 25.6322 DJF 1 DJF = 0.039 CNY
31 1 2026 1 CNY = 25.8139 DJF 1 DJF = 0.0387 CNY

Feb 2026

日付CNY-DJFDJF-CNY
01 2 2026 1 CNY = 25.8198 DJF 1 DJF = 0.0387 CNY
02 2 2026 1 CNY = 25.6438 DJF 1 DJF = 0.039 CNY
03 2 2026 1 CNY = 25.6242 DJF 1 DJF = 0.039 CNY
04 2 2026 1 CNY = 25.6479 DJF 1 DJF = 0.039 CNY
05 2 2026 1 CNY = 25.6589 DJF 1 DJF = 0.039 CNY
06 2 2026 1 CNY = 25.667 DJF 1 DJF = 0.039 CNY
07 2 2026 1 CNY = 25.5882 DJF 1 DJF = 0.0391 CNY
08 2 2026 1 CNY = 25.5882 DJF 1 DJF = 0.0391 CNY
09 2 2026 1 CNY = 25.647 DJF 1 DJF = 0.039 CNY
10 2 2026 1 CNY = 25.7166 DJF 1 DJF = 0.0389 CNY
11 2 2026 1 CNY = 25.773 DJF 1 DJF = 0.0388 CNY
12 2 2026 1 CNY = 25.7656 DJF 1 DJF = 0.0388 CNY
13 2 2026 1 CNY = 25.808 DJF 1 DJF = 0.0387 CNY
14 2 2026 1 CNY = 25.7486 DJF 1 DJF = 0.0388 CNY
15 2 2026 1 CNY = 25.7486 DJF 1 DJF = 0.0388 CNY
16 2 2026 1 CNY = 25.7818 DJF 1 DJF = 0.0388 CNY
17 2 2026 1 CNY = 25.7757 DJF 1 DJF = 0.0388 CNY
18 2 2026 1 CNY = 25.7666 DJF 1 DJF = 0.0388 CNY
19 2 2026 1 CNY = 25.7904 DJF 1 DJF = 0.0388 CNY
20 2 2026 1 CNY = 25.7793 DJF 1 DJF = 0.0388 CNY
21 2 2026 1 CNY = 25.7185 DJF 1 DJF = 0.0389 CNY
22 2 2026 1 CNY = 25.7185 DJF 1 DJF = 0.0389 CNY
23 2 2026 1 CNY = 25.7441 DJF 1 DJF = 0.0388 CNY
24 2 2026 1 CNY = 25.7862 DJF 1 DJF = 0.0388 CNY
25 2 2026 1 CNY = 25.8519 DJF 1 DJF = 0.0387 CNY
26 2 2026 1 CNY = 26.0117 DJF 1 DJF = 0.0384 CNY
27 2 2026 1 CNY = 26.0161 DJF 1 DJF = 0.0384 CNY
28 2 2026 1 CNY = 25.9228 DJF 1 DJF = 0.0386 CNY

Mar 2026

日付CNY-DJFDJF-CNY
01 3 2026 1 CNY = 25.9228 DJF 1 DJF = 0.0386 CNY
02 3 2026 1 CNY = 25.9942 DJF 1 DJF = 0.0385 CNY
03 3 2026 1 CNY = 25.8633 DJF 1 DJF = 0.0387 CNY
04 3 2026 1 CNY = 25.7844 DJF 1 DJF = 0.0388 CNY
05 3 2026 1 CNY = 25.8145 DJF 1 DJF = 0.0387 CNY
06 3 2026 1 CNY = 25.82 DJF 1 DJF = 0.0387 CNY
07 3 2026 1 CNY = 25.6825 DJF 1 DJF = 0.0389 CNY
08 3 2026 1 CNY = 25.6825 DJF 1 DJF = 0.0389 CNY
09 3 2026 1 CNY = 25.8216 DJF 1 DJF = 0.0387 CNY
10 3 2026 1 CNY = 25.7872 DJF 1 DJF = 0.0388 CNY
11 3 2026 1 CNY = 25.8886 DJF 1 DJF = 0.0386 CNY
12 3 2026 1 CNY = 25.9628 DJF 1 DJF = 0.0385 CNY
13 3 2026 1 CNY = 25.9354 DJF 1 DJF = 0.0386 CNY
14 3 2026 1 CNY = 25.819 DJF 1 DJF = 0.0387 CNY
15 3 2026 1 CNY = 25.819 DJF 1 DJF = 0.0387 CNY
16 3 2026 1 CNY = 25.8151 DJF 1 DJF = 0.0387 CNY
17 3 2026 1 CNY = 25.5772 DJF 1 DJF = 0.0391 CNY
18 3 2026 1 CNY = 25.8946 DJF 1 DJF = 0.0386 CNY
19 3 2026 1 CNY = 25.9201 DJF 1 DJF = 0.0386 CNY
20 3 2026 1 CNY = 25.7997 DJF 1 DJF = 0.0388 CNY
21 3 2026 1 CNY = 25.8144 DJF 1 DJF = 0.0387 CNY
22 3 2026 1 CNY = 25.8144 DJF 1 DJF = 0.0387 CNY
23 3 2026 1 CNY = 25.8193 DJF 1 DJF = 0.0387 CNY
24 3 2026 1 CNY = 25.8881 DJF 1 DJF = 0.0386 CNY
25 3 2026 1 CNY = 25.8515 DJF 1 DJF = 0.0387 CNY
26 3 2026 1 CNY = 25.7853 DJF 1 DJF = 0.0388 CNY
27 3 2026 1 CNY = 25.7679 DJF 1 DJF = 0.0388 CNY
28 3 2026 1 CNY = 25.7124 DJF 1 DJF = 0.0389 CNY
29 3 2026 1 CNY = 25.679 DJF 1 DJF = 0.0389 CNY
30 3 2026 1 CNY = 25.7613 DJF 1 DJF = 0.0388 CNY
31 3 2026 1 CNY = 25.7516 DJF 1 DJF = 0.0388 CNY

Apr 2026

日付CNY-DJFDJF-CNY
01 4 2026 1 CNY = 25.8533 DJF 1 DJF = 0.0387 CNY
02 4 2026 1 CNY = 25.9145 DJF 1 DJF = 0.0386 CNY
03 4 2026 1 CNY = 25.8036 DJF 1 DJF = 0.0388 CNY
04 4 2026 1 CNY = 25.8215 DJF 1 DJF = 0.0387 CNY
05 4 2026 1 CNY = 25.8215 DJF 1 DJF = 0.0387 CNY
06 4 2026 1 CNY = 25.8214 DJF 1 DJF = 0.0387 CNY
07 4 2026 1 CNY = 25.8774 DJF 1 DJF = 0.0386 CNY
08 4 2026 1 CNY = 25.9519 DJF 1 DJF = 0.0385 CNY
09 4 2026 1 CNY = 26.0327 DJF 1 DJF = 0.0384 CNY
10 4 2026 1 CNY = 26.0533 DJF 1 DJF = 0.0384 CNY
11 4 2026 1 CNY = 26.0411 DJF 1 DJF = 0.0384 CNY
12 4 2026 1 CNY = 26.0411 DJF 1 DJF = 0.0384 CNY
13 4 2026 1 CNY = 26.0682 DJF 1 DJF = 0.0384 CNY
14 4 2026 1 CNY = 26.0634 DJF 1 DJF = 0.0384 CNY
15 4 2026 1 CNY = 26.119 DJF 1 DJF = 0.0383 CNY
16 4 2026 1 CNY = 26.1034 DJF 1 DJF = 0.0383 CNY
17 4 2026 1 CNY = 26.0988 DJF 1 DJF = 0.0383 CNY
18 4 2026 1 CNY = 26.1636 DJF 1 DJF = 0.0382 CNY
19 4 2026 1 CNY = 26.1636 DJF 1 DJF = 0.0382 CNY
20 4 2026 1 CNY = 26.1143 DJF 1 DJF = 0.0383 CNY
21 4 2026 1 CNY = 26.1179 DJF 1 DJF = 0.0383 CNY
22 4 2026 1 CNY = 26.1165 DJF 1 DJF = 0.0383 CNY
23 4 2026 1 CNY = 26.1818 DJF 1 DJF = 0.0382 CNY
24 4 2026 1 CNY = 26.0804 DJF 1 DJF = 0.0383 CNY

CNY-DJFおよびDJF-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ジブチ・フラン（DJF）はジブチで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やジブチの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats