currencystats247.com

CurrencyStats247 > 為替レート > CNY-DJFおよびDJF-CNYの為替レート - 2025年

CNY-DJFおよびDJF-CNYの為替レート - 2025年

CNY-DJFおよびDJF-CNYの為替レート

下から2025年のCNY-DJFおよびDJF-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 24.5101 DJF
1 DJF = 0.0408 CNY

Jan 2025

日付CNY-DJFDJF-CNY
01 1 2025 1 CNY = 24.3482 DJF 1 DJF = 0.0411 CNY
02 1 2025 1 CNY = 24.3976 DJF 1 DJF = 0.041 CNY
03 1 2025 1 CNY = 24.3369 DJF 1 DJF = 0.0411 CNY
04 1 2025 1 CNY = 24.2847 DJF 1 DJF = 0.0412 CNY
05 1 2025 1 CNY = 24.2847 DJF 1 DJF = 0.0412 CNY
06 1 2025 1 CNY = 24.361 DJF 1 DJF = 0.041 CNY
07 1 2025 1 CNY = 24.317 DJF 1 DJF = 0.0411 CNY
08 1 2025 1 CNY = 24.3153 DJF 1 DJF = 0.0411 CNY
09 1 2025 1 CNY = 24.285 DJF 1 DJF = 0.0412 CNY
10 1 2025 1 CNY = 24.2879 DJF 1 DJF = 0.0412 CNY
11 1 2025 1 CNY = 24.3924 DJF 1 DJF = 0.041 CNY
12 1 2025 1 CNY = 24.3924 DJF 1 DJF = 0.041 CNY
13 1 2025 1 CNY = 24.2963 DJF 1 DJF = 0.0412 CNY
14 1 2025 1 CNY = 24.3185 DJF 1 DJF = 0.0411 CNY
15 1 2025 1 CNY = 24.2853 DJF 1 DJF = 0.0412 CNY
16 1 2025 1 CNY = 24.3033 DJF 1 DJF = 0.0411 CNY
17 1 2025 1 CNY = 24.3047 DJF 1 DJF = 0.0411 CNY
18 1 2025 1 CNY = 24.3098 DJF 1 DJF = 0.0411 CNY
19 1 2025 1 CNY = 24.3098 DJF 1 DJF = 0.0411 CNY
20 1 2025 1 CNY = 24.3795 DJF 1 DJF = 0.041 CNY
21 1 2025 1 CNY = 24.3467 DJF 1 DJF = 0.0411 CNY
22 1 2025 1 CNY = 24.3585 DJF 1 DJF = 0.0411 CNY
23 1 2025 1 CNY = 24.4464 DJF 1 DJF = 0.0409 CNY
24 1 2025 1 CNY = 24.5807 DJF 1 DJF = 0.0407 CNY
25 1 2025 1 CNY = 24.5365 DJF 1 DJF = 0.0408 CNY
26 1 2025 1 CNY = 24.5365 DJF 1 DJF = 0.0408 CNY
27 1 2025 1 CNY = 24.5561 DJF 1 DJF = 0.0407 CNY
28 1 2025 1 CNY = 24.5789 DJF 1 DJF = 0.0407 CNY
29 1 2025 1 CNY = 24.5737 DJF 1 DJF = 0.0407 CNY
30 1 2025 1 CNY = 24.8218 DJF 1 DJF = 0.0403 CNY
31 1 2025 1 CNY = 24.7663 DJF 1 DJF = 0.0404 CNY

Feb 2025

日付CNY-DJFDJF-CNY
01 2 2025 1 CNY = 24.7287 DJF 1 DJF = 0.0404 CNY
02 2 2025 1 CNY = 24.8102 DJF 1 DJF = 0.0403 CNY
03 2 2025 1 CNY = 24.724 DJF 1 DJF = 0.0404 CNY
04 2 2025 1 CNY = 24.7709 DJF 1 DJF = 0.0404 CNY
05 2 2025 1 CNY = 24.4935 DJF 1 DJF = 0.0408 CNY
06 2 2025 1 CNY = 24.4321 DJF 1 DJF = 0.0409 CNY
07 2 2025 1 CNY = 24.4483 DJF 1 DJF = 0.0409 CNY
08 2 2025 1 CNY = 24.5463 DJF 1 DJF = 0.0407 CNY
09 2 2025 1 CNY = 24.5463 DJF 1 DJF = 0.0407 CNY
10 2 2025 1 CNY = 24.3963 DJF 1 DJF = 0.041 CNY
11 2 2025 1 CNY = 24.3704 DJF 1 DJF = 0.041 CNY
12 2 2025 1 CNY = 24.3651 DJF 1 DJF = 0.041 CNY
13 2 2025 1 CNY = 24.3054 DJF 1 DJF = 0.0411 CNY
14 2 2025 1 CNY = 24.4378 DJF 1 DJF = 0.0409 CNY
15 2 2025 1 CNY = 24.4772 DJF 1 DJF = 0.0409 CNY
16 2 2025 1 CNY = 24.4772 DJF 1 DJF = 0.0409 CNY
17 2 2025 1 CNY = 24.55 DJF 1 DJF = 0.0407 CNY
18 2 2025 1 CNY = 24.5674 DJF 1 DJF = 0.0407 CNY
19 2 2025 1 CNY = 24.4518 DJF 1 DJF = 0.0409 CNY
20 2 2025 1 CNY = 24.4411 DJF 1 DJF = 0.0409 CNY
21 2 2025 1 CNY = 24.5536 DJF 1 DJF = 0.0407 CNY
22 2 2025 1 CNY = 24.5672 DJF 1 DJF = 0.0407 CNY
23 2 2025 1 CNY = 24.5672 DJF 1 DJF = 0.0407 CNY
24 2 2025 1 CNY = 24.5532 DJF 1 DJF = 0.0407 CNY
25 2 2025 1 CNY = 24.5497 DJF 1 DJF = 0.0407 CNY
26 2 2025 1 CNY = 24.5765 DJF 1 DJF = 0.0407 CNY
27 2 2025 1 CNY = 24.4658 DJF 1 DJF = 0.0409 CNY
28 2 2025 1 CNY = 24.4262 DJF 1 DJF = 0.0409 CNY

Mar 2025

日付CNY-DJFDJF-CNY
01 3 2025 1 CNY = 24.3994 DJF 1 DJF = 0.041 CNY
02 3 2025 1 CNY = 24.4927 DJF 1 DJF = 0.0408 CNY
03 3 2025 1 CNY = 24.4162 DJF 1 DJF = 0.041 CNY
04 3 2025 1 CNY = 24.4432 DJF 1 DJF = 0.0409 CNY
05 3 2025 1 CNY = 24.4732 DJF 1 DJF = 0.0409 CNY
06 3 2025 1 CNY = 24.5591 DJF 1 DJF = 0.0407 CNY
07 3 2025 1 CNY = 24.5704 DJF 1 DJF = 0.0407 CNY
08 3 2025 1 CNY = 24.6448 DJF 1 DJF = 0.0406 CNY
09 3 2025 1 CNY = 24.6448 DJF 1 DJF = 0.0406 CNY
10 3 2025 1 CNY = 24.6254 DJF 1 DJF = 0.0406 CNY
11 3 2025 1 CNY = 24.5237 DJF 1 DJF = 0.0408 CNY
12 3 2025 1 CNY = 24.5434 DJF 1 DJF = 0.0407 CNY
13 3 2025 1 CNY = 24.6013 DJF 1 DJF = 0.0406 CNY
14 3 2025 1 CNY = 24.5863 DJF 1 DJF = 0.0407 CNY
15 3 2025 1 CNY = 24.5448 DJF 1 DJF = 0.0407 CNY
16 3 2025 1 CNY = 24.5448 DJF 1 DJF = 0.0407 CNY
17 3 2025 1 CNY = 24.6113 DJF 1 DJF = 0.0406 CNY
18 3 2025 1 CNY = 24.6156 DJF 1 DJF = 0.0406 CNY
19 3 2025 1 CNY = 24.6284 DJF 1 DJF = 0.0406 CNY
20 3 2025 1 CNY = 24.6232 DJF 1 DJF = 0.0406 CNY
21 3 2025 1 CNY = 24.5659 DJF 1 DJF = 0.0407 CNY
22 3 2025 1 CNY = 24.5049 DJF 1 DJF = 0.0408 CNY
23 3 2025 1 CNY = 24.5049 DJF 1 DJF = 0.0408 CNY
24 3 2025 1 CNY = 24.582 DJF 1 DJF = 0.0407 CNY
25 3 2025 1 CNY = 24.5395 DJF 1 DJF = 0.0408 CNY
26 3 2025 1 CNY = 24.5507 DJF 1 DJF = 0.0407 CNY
27 3 2025 1 CNY = 24.4991 DJF 1 DJF = 0.0408 CNY
28 3 2025 1 CNY = 24.4918 DJF 1 DJF = 0.0408 CNY
29 3 2025 1 CNY = 24.2327 DJF 1 DJF = 0.0413 CNY
30 3 2025 1 CNY = 24.2327 DJF 1 DJF = 0.0413 CNY
31 3 2025 1 CNY = 24.4674 DJF 1 DJF = 0.0409 CNY

Apr 2025

日付CNY-DJFDJF-CNY
01 4 2025 1 CNY = 24.5492 DJF 1 DJF = 0.0407 CNY
02 4 2025 1 CNY = 24.4862 DJF 1 DJF = 0.0408 CNY
03 4 2025 1 CNY = 24.4999 DJF 1 DJF = 0.0408 CNY
04 4 2025 1 CNY = 24.3999 DJF 1 DJF = 0.041 CNY
05 4 2025 1 CNY = 24.6079 DJF 1 DJF = 0.0406 CNY
06 4 2025 1 CNY = 24.6079 DJF 1 DJF = 0.0406 CNY
07 4 2025 1 CNY = 24.4663 DJF 1 DJF = 0.0409 CNY
08 4 2025 1 CNY = 24.3383 DJF 1 DJF = 0.0411 CNY
09 4 2025 1 CNY = 24.2445 DJF 1 DJF = 0.0412 CNY
10 4 2025 1 CNY = 24.2139 DJF 1 DJF = 0.0413 CNY
11 4 2025 1 CNY = 24.3276 DJF 1 DJF = 0.0411 CNY
12 4 2025 1 CNY = 24.3452 DJF 1 DJF = 0.0411 CNY
13 4 2025 1 CNY = 24.3452 DJF 1 DJF = 0.0411 CNY
14 4 2025 1 CNY = 24.419 DJF 1 DJF = 0.041 CNY
15 4 2025 1 CNY = 24.2548 DJF 1 DJF = 0.0412 CNY
16 4 2025 1 CNY = 24.2179 DJF 1 DJF = 0.0413 CNY
17 4 2025 1 CNY = 24.2194 DJF 1 DJF = 0.0413 CNY
18 4 2025 1 CNY = 24.511 DJF 1 DJF = 0.0408 CNY
19 4 2025 1 CNY = 24.3322 DJF 1 DJF = 0.0411 CNY
20 4 2025 1 CNY = 24.3322 DJF 1 DJF = 0.0411 CNY
21 4 2025 1 CNY = 24.3391 DJF 1 DJF = 0.0411 CNY
22 4 2025 1 CNY = 24.3901 DJF 1 DJF = 0.041 CNY
23 4 2025 1 CNY = 24.3506 DJF 1 DJF = 0.0411 CNY
24 4 2025 1 CNY = 24.4198 DJF 1 DJF = 0.041 CNY
25 4 2025 1 CNY = 24.4366 DJF 1 DJF = 0.0409 CNY
26 4 2025 1 CNY = 24.3863 DJF 1 DJF = 0.041 CNY
27 4 2025 1 CNY = 24.3863 DJF 1 DJF = 0.041 CNY
28 4 2025 1 CNY = 24.4417 DJF 1 DJF = 0.0409 CNY
29 4 2025 1 CNY = 24.4031 DJF 1 DJF = 0.041 CNY
30 4 2025 1 CNY = 24.49 DJF 1 DJF = 0.0408 CNY

May 2025

日付CNY-DJFDJF-CNY
01 5 2025 1 CNY = 24.5646 DJF 1 DJF = 0.0407 CNY
02 5 2025 1 CNY = 24.4956 DJF 1 DJF = 0.0408 CNY
03 5 2025 1 CNY = 24.5469 DJF 1 DJF = 0.0407 CNY
04 5 2025 1 CNY = 24.5469 DJF 1 DJF = 0.0407 CNY
05 5 2025 1 CNY = 24.4657 DJF 1 DJF = 0.0409 CNY
06 5 2025 1 CNY = 24.4863 DJF 1 DJF = 0.0408 CNY
07 5 2025 1 CNY = 24.6737 DJF 1 DJF = 0.0405 CNY
08 5 2025 1 CNY = 24.6228 DJF 1 DJF = 0.0406 CNY
09 5 2025 1 CNY = 24.6352 DJF 1 DJF = 0.0406 CNY
10 5 2025 1 CNY = 24.5562 DJF 1 DJF = 0.0407 CNY
11 5 2025 1 CNY = 24.5862 DJF 1 DJF = 0.0407 CNY
12 5 2025 1 CNY = 24.5592 DJF 1 DJF = 0.0407 CNY
13 5 2025 1 CNY = 24.7106 DJF 1 DJF = 0.0405 CNY
14 5 2025 1 CNY = 24.742 DJF 1 DJF = 0.0404 CNY
15 5 2025 1 CNY = 24.7285 DJF 1 DJF = 0.0404 CNY
16 5 2025 1 CNY = 24.6975 DJF 1 DJF = 0.0405 CNY
17 5 2025 1 CNY = 24.7803 DJF 1 DJF = 0.0404 CNY
18 5 2025 1 CNY = 24.7803 DJF 1 DJF = 0.0404 CNY
19 5 2025 1 CNY = 24.7034 DJF 1 DJF = 0.0405 CNY
20 5 2025 1 CNY = 24.6888 DJF 1 DJF = 0.0405 CNY
21 5 2025 1 CNY = 24.6579 DJF 1 DJF = 0.0406 CNY
22 5 2025 1 CNY = 24.695 DJF 1 DJF = 0.0405 CNY
23 5 2025 1 CNY = 24.7267 DJF 1 DJF = 0.0404 CNY
24 5 2025 1 CNY = 24.677 DJF 1 DJF = 0.0405 CNY
25 5 2025 1 CNY = 24.677 DJF 1 DJF = 0.0405 CNY
26 5 2025 1 CNY = 24.7193 DJF 1 DJF = 0.0405 CNY
27 5 2025 1 CNY = 24.7156 DJF 1 DJF = 0.0405 CNY
28 5 2025 1 CNY = 24.7257 DJF 1 DJF = 0.0404 CNY
29 5 2025 1 CNY = 24.7282 DJF 1 DJF = 0.0404 CNY
30 5 2025 1 CNY = 24.705 DJF 1 DJF = 0.0405 CNY
31 5 2025 1 CNY = 24.6686 DJF 1 DJF = 0.0405 CNY

Jun 2025

日付CNY-DJFDJF-CNY
01 6 2025 1 CNY = 24.6706 DJF 1 DJF = 0.0405 CNY
02 6 2025 1 CNY = 24.7009 DJF 1 DJF = 0.0405 CNY
03 6 2025 1 CNY = 24.7297 DJF 1 DJF = 0.0404 CNY
04 6 2025 1 CNY = 24.7072 DJF 1 DJF = 0.0405 CNY
05 6 2025 1 CNY = 24.794 DJF 1 DJF = 0.0403 CNY
06 6 2025 1 CNY = 24.8114 DJF 1 DJF = 0.0403 CNY
07 6 2025 1 CNY = 24.8107 DJF 1 DJF = 0.0403 CNY

CNY-DJFおよびDJF-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ジブチ・フラン（DJF）はジブチで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やジブチの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats