currencystats247.com

CurrencyStats247 > 為替レート > CNY-CZKおよびCZK-CNYの為替レート - 2026年

CNY-CZKおよびCZK-CNYの為替レート - 2026年

CNY-CZKおよびCZK-CNYの為替レート

下から2026年のCNY-CZKおよびCZK-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 3.0115 CZK
1 CZK = 0.3321 CNY

Jan 2026

日付CNY-CZKCZK-CNY
01 1 2026 1 CNY = 2.9425 CZK 1 CZK = 0.3398 CNY
02 1 2026 1 CNY = 2.9473 CZK 1 CZK = 0.3393 CNY
03 1 2026 1 CNY = 2.9457 CZK 1 CZK = 0.3395 CNY
04 1 2026 1 CNY = 2.9457 CZK 1 CZK = 0.3395 CNY
05 1 2026 1 CNY = 2.9591 CZK 1 CZK = 0.3379 CNY
06 1 2026 1 CNY = 2.9586 CZK 1 CZK = 0.338 CNY
07 1 2026 1 CNY = 2.9728 CZK 1 CZK = 0.3364 CNY
08 1 2026 1 CNY = 2.9699 CZK 1 CZK = 0.3367 CNY
09 1 2026 1 CNY = 2.9918 CZK 1 CZK = 0.3342 CNY
10 1 2026 1 CNY = 2.9915 CZK 1 CZK = 0.3343 CNY
11 1 2026 1 CNY = 2.9915 CZK 1 CZK = 0.3343 CNY
12 1 2026 1 CNY = 2.9796 CZK 1 CZK = 0.3356 CNY
13 1 2026 1 CNY = 2.9839 CZK 1 CZK = 0.3351 CNY
14 1 2026 1 CNY = 2.9803 CZK 1 CZK = 0.3355 CNY
15 1 2026 1 CNY = 2.9916 CZK 1 CZK = 0.3343 CNY
16 1 2026 1 CNY = 3.0016 CZK 1 CZK = 0.3332 CNY
17 1 2026 1 CNY = 3.0014 CZK 1 CZK = 0.3332 CNY
18 1 2026 1 CNY = 3.0014 CZK 1 CZK = 0.3332 CNY
19 1 2026 1 CNY = 2.997 CZK 1 CZK = 0.3337 CNY
20 1 2026 1 CNY = 2.9761 CZK 1 CZK = 0.336 CNY
21 1 2026 1 CNY = 2.9826 CZK 1 CZK = 0.3353 CNY
22 1 2026 1 CNY = 2.9831 CZK 1 CZK = 0.3352 CNY
23 1 2026 1 CNY = 2.9638 CZK 1 CZK = 0.3374 CNY
24 1 2026 1 CNY = 2.9426 CZK 1 CZK = 0.3398 CNY
25 1 2026 1 CNY = 2.9426 CZK 1 CZK = 0.3398 CNY
26 1 2026 1 CNY = 2.9353 CZK 1 CZK = 0.3407 CNY
27 1 2026 1 CNY = 2.9305 CZK 1 CZK = 0.3412 CNY
28 1 2026 1 CNY = 2.9162 CZK 1 CZK = 0.3429 CNY
29 1 2026 1 CNY = 2.9259 CZK 1 CZK = 0.3418 CNY
30 1 2026 1 CNY = 2.9364 CZK 1 CZK = 0.3406 CNY
31 1 2026 1 CNY = 2.953 CZK 1 CZK = 0.3386 CNY

Feb 2026

日付CNY-CZKCZK-CNY
01 2 2026 1 CNY = 2.953 CZK 1 CZK = 0.3386 CNY
02 2 2026 1 CNY = 2.948 CZK 1 CZK = 0.3392 CNY
03 2 2026 1 CNY = 2.9689 CZK 1 CZK = 0.3368 CNY
04 2 2026 1 CNY = 2.9692 CZK 1 CZK = 0.3368 CNY
05 2 2026 1 CNY = 2.9676 CZK 1 CZK = 0.337 CNY
06 2 2026 1 CNY = 2.9632 CZK 1 CZK = 0.3375 CNY
07 2 2026 1 CNY = 2.9549 CZK 1 CZK = 0.3384 CNY
08 2 2026 1 CNY = 2.9549 CZK 1 CZK = 0.3384 CNY
09 2 2026 1 CNY = 2.9388 CZK 1 CZK = 0.3403 CNY
10 2 2026 1 CNY = 2.946 CZK 1 CZK = 0.3394 CNY
11 2 2026 1 CNY = 2.9478 CZK 1 CZK = 0.3392 CNY
12 2 2026 1 CNY = 2.9537 CZK 1 CZK = 0.3386 CNY
13 2 2026 1 CNY = 2.9645 CZK 1 CZK = 0.3373 CNY
14 2 2026 1 CNY = 2.9593 CZK 1 CZK = 0.3379 CNY
15 2 2026 1 CNY = 2.9593 CZK 1 CZK = 0.3379 CNY
16 2 2026 1 CNY = 2.9627 CZK 1 CZK = 0.3375 CNY
17 2 2026 1 CNY = 2.9696 CZK 1 CZK = 0.3367 CNY
18 2 2026 1 CNY = 2.9646 CZK 1 CZK = 0.3373 CNY
19 2 2026 1 CNY = 2.98 CZK 1 CZK = 0.3356 CNY
20 2 2026 1 CNY = 2.9821 CZK 1 CZK = 0.3353 CNY
21 2 2026 1 CNY = 2.9758 CZK 1 CZK = 0.336 CNY
22 2 2026 1 CNY = 2.9758 CZK 1 CZK = 0.336 CNY
23 2 2026 1 CNY = 2.9775 CZK 1 CZK = 0.3359 CNY
24 2 2026 1 CNY = 2.9773 CZK 1 CZK = 0.3359 CNY
25 2 2026 1 CNY = 2.9861 CZK 1 CZK = 0.3349 CNY
26 2 2026 1 CNY = 2.9984 CZK 1 CZK = 0.3335 CNY
27 2 2026 1 CNY = 3.0031 CZK 1 CZK = 0.333 CNY
28 2 2026 1 CNY = 2.9919 CZK 1 CZK = 0.3342 CNY

Mar 2026

日付CNY-CZKCZK-CNY
01 3 2026 1 CNY = 2.9919 CZK 1 CZK = 0.3342 CNY
02 3 2026 1 CNY = 3.0188 CZK 1 CZK = 0.3313 CNY
03 3 2026 1 CNY = 3.0458 CZK 1 CZK = 0.3283 CNY
04 3 2026 1 CNY = 3.032 CZK 1 CZK = 0.3298 CNY
05 3 2026 1 CNY = 3.0442 CZK 1 CZK = 0.3285 CNY
06 3 2026 1 CNY = 3.0593 CZK 1 CZK = 0.3269 CNY
07 3 2026 1 CNY = 3.0437 CZK 1 CZK = 0.3285 CNY
08 3 2026 1 CNY = 3.0437 CZK 1 CZK = 0.3285 CNY
09 3 2026 1 CNY = 3.0597 CZK 1 CZK = 0.3268 CNY
10 3 2026 1 CNY = 3.0317 CZK 1 CZK = 0.3299 CNY
11 3 2026 1 CNY = 3.0572 CZK 1 CZK = 0.3271 CNY
12 3 2026 1 CNY = 3.0795 CZK 1 CZK = 0.3247 CNY
13 3 2026 1 CNY = 3.1061 CZK 1 CZK = 0.3219 CNY
14 3 2026 1 CNY = 3.1074 CZK 1 CZK = 0.3218 CNY
15 3 2026 1 CNY = 3.1074 CZK 1 CZK = 0.3218 CNY
16 3 2026 1 CNY = 3.0858 CZK 1 CZK = 0.3241 CNY
17 3 2026 1 CNY = 3.0504 CZK 1 CZK = 0.3278 CNY
18 3 2026 1 CNY = 3.0804 CZK 1 CZK = 0.3246 CNY
19 3 2026 1 CNY = 3.1055 CZK 1 CZK = 0.322 CNY
20 3 2026 1 CNY = 3.0687 CZK 1 CZK = 0.3259 CNY
21 3 2026 1 CNY = 3.0712 CZK 1 CZK = 0.3256 CNY
22 3 2026 1 CNY = 3.0712 CZK 1 CZK = 0.3256 CNY
23 3 2026 1 CNY = 3.0718 CZK 1 CZK = 0.3255 CNY
24 3 2026 1 CNY = 3.0713 CZK 1 CZK = 0.3256 CNY
25 3 2026 1 CNY = 3.0567 CZK 1 CZK = 0.3272 CNY
26 3 2026 1 CNY = 3.0755 CZK 1 CZK = 0.3251 CNY
27 3 2026 1 CNY = 3.084 CZK 1 CZK = 0.3243 CNY
28 3 2026 1 CNY = 3.083 CZK 1 CZK = 0.3244 CNY
29 3 2026 1 CNY = 3.083 CZK 1 CZK = 0.3244 CNY
30 3 2026 1 CNY = 3.0904 CZK 1 CZK = 0.3236 CNY
31 3 2026 1 CNY = 3.0843 CZK 1 CZK = 0.3242 CNY

Apr 2026

日付CNY-CZKCZK-CNY
01 4 2026 1 CNY = 3.0662 CZK 1 CZK = 0.3261 CNY
02 4 2026 1 CNY = 3.1011 CZK 1 CZK = 0.3225 CNY
03 4 2026 1 CNY = 3.0859 CZK 1 CZK = 0.3241 CNY
04 4 2026 1 CNY = 3.093 CZK 1 CZK = 0.3233 CNY
05 4 2026 1 CNY = 3.093 CZK 1 CZK = 0.3233 CNY
06 4 2026 1 CNY = 3.0828 CZK 1 CZK = 0.3244 CNY
07 4 2026 1 CNY = 3.0819 CZK 1 CZK = 0.3245 CNY
08 4 2026 1 CNY = 3.039 CZK 1 CZK = 0.3291 CNY
09 4 2026 1 CNY = 3.0558 CZK 1 CZK = 0.3272 CNY
10 4 2026 1 CNY = 3.0449 CZK 1 CZK = 0.3284 CNY
11 4 2026 1 CNY = 3.0446 CZK 1 CZK = 0.3285 CNY
12 4 2026 1 CNY = 3.0446 CZK 1 CZK = 0.3285 CNY
13 4 2026 1 CNY = 3.0529 CZK 1 CZK = 0.3276 CNY
14 4 2026 1 CNY = 3.0225 CZK 1 CZK = 0.3309 CNY
15 4 2026 1 CNY = 3.0331 CZK 1 CZK = 0.3297 CNY
16 4 2026 1 CNY = 3.031 CZK 1 CZK = 0.3299 CNY
17 4 2026 1 CNY = 3.0225 CZK 1 CZK = 0.3309 CNY
18 4 2026 1 CNY = 3.0266 CZK 1 CZK = 0.3304 CNY
19 4 2026 1 CNY = 3.0266 CZK 1 CZK = 0.3304 CNY
20 4 2026 1 CNY = 3.0255 CZK 1 CZK = 0.3305 CNY
21 4 2026 1 CNY = 3.0294 CZK 1 CZK = 0.3301 CNY
22 4 2026 1 CNY = 3.0408 CZK 1 CZK = 0.3289 CNY
23 4 2026 1 CNY = 3.0489 CZK 1 CZK = 0.328 CNY
24 4 2026 1 CNY = 3.0466 CZK 1 CZK = 0.3282 CNY

CNY-CZKおよびCZK-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。チェココルナ（CZK）はチェコ共和国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やチェコ共和国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats