currencystats247.com

CurrencyStats247 > 為替レート > CNY-CZKおよびCZK-CNYの為替レート - 2025年

CNY-CZKおよびCZK-CNYの為替レート - 2025年

CNY-CZKおよびCZK-CNYの為替レート

下から2025年のCNY-CZKおよびCZK-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 3.1843 CZK
1 CZK = 0.314 CNY

Jan 2025

日付CNY-CZKCZK-CNY
01 1 2025 1 CNY = 3.3139 CZK 1 CZK = 0.3018 CNY
02 1 2025 1 CNY = 3.3409 CZK 1 CZK = 0.2993 CNY
03 1 2025 1 CNY = 3.3385 CZK 1 CZK = 0.2995 CNY
04 1 2025 1 CNY = 3.334 CZK 1 CZK = 0.2999 CNY
05 1 2025 1 CNY = 3.334 CZK 1 CZK = 0.2999 CNY
06 1 2025 1 CNY = 3.3 CZK 1 CZK = 0.303 CNY
07 1 2025 1 CNY = 3.3021 CZK 1 CZK = 0.3028 CNY
08 1 2025 1 CNY = 3.3331 CZK 1 CZK = 0.3 CNY
09 1 2025 1 CNY = 3.3249 CZK 1 CZK = 0.3008 CNY
10 1 2025 1 CNY = 3.3214 CZK 1 CZK = 0.3011 CNY
11 1 2025 1 CNY = 3.3385 CZK 1 CZK = 0.2995 CNY
12 1 2025 1 CNY = 3.3385 CZK 1 CZK = 0.2995 CNY
13 1 2025 1 CNY = 3.3716 CZK 1 CZK = 0.2966 CNY
14 1 2025 1 CNY = 3.3626 CZK 1 CZK = 0.2974 CNY
15 1 2025 1 CNY = 3.34 CZK 1 CZK = 0.2994 CNY
16 1 2025 1 CNY = 3.3473 CZK 1 CZK = 0.2987 CNY
17 1 2025 1 CNY = 3.3484 CZK 1 CZK = 0.2987 CNY
18 1 2025 1 CNY = 3.357 CZK 1 CZK = 0.2979 CNY
19 1 2025 1 CNY = 3.3589 CZK 1 CZK = 0.2977 CNY
20 1 2025 1 CNY = 3.3516 CZK 1 CZK = 0.2984 CNY
21 1 2025 1 CNY = 3.322 CZK 1 CZK = 0.301 CNY
22 1 2025 1 CNY = 3.3103 CZK 1 CZK = 0.3021 CNY
23 1 2025 1 CNY = 3.3133 CZK 1 CZK = 0.3018 CNY
24 1 2025 1 CNY = 3.3051 CZK 1 CZK = 0.3026 CNY
25 1 2025 1 CNY = 3.3005 CZK 1 CZK = 0.303 CNY
26 1 2025 1 CNY = 3.3005 CZK 1 CZK = 0.303 CNY
27 1 2025 1 CNY = 3.2922 CZK 1 CZK = 0.3037 CNY
28 1 2025 1 CNY = 3.3207 CZK 1 CZK = 0.3011 CNY
29 1 2025 1 CNY = 3.3313 CZK 1 CZK = 0.3002 CNY
30 1 2025 1 CNY = 3.3699 CZK 1 CZK = 0.2967 CNY
31 1 2025 1 CNY = 3.3714 CZK 1 CZK = 0.2966 CNY

Feb 2025

日付CNY-CZKCZK-CNY
01 2 2025 1 CNY = 3.384 CZK 1 CZK = 0.2955 CNY
02 2 2025 1 CNY = 3.384 CZK 1 CZK = 0.2955 CNY
03 2 2025 1 CNY = 3.4155 CZK 1 CZK = 0.2928 CNY
04 2 2025 1 CNY = 3.3914 CZK 1 CZK = 0.2949 CNY
05 2 2025 1 CNY = 3.3188 CZK 1 CZK = 0.3013 CNY
06 2 2025 1 CNY = 3.3277 CZK 1 CZK = 0.3005 CNY
07 2 2025 1 CNY = 3.3189 CZK 1 CZK = 0.3013 CNY
08 2 2025 1 CNY = 3.3376 CZK 1 CZK = 0.2996 CNY
09 2 2025 1 CNY = 3.3376 CZK 1 CZK = 0.2996 CNY
10 2 2025 1 CNY = 3.3266 CZK 1 CZK = 0.3006 CNY
11 2 2025 1 CNY = 3.3256 CZK 1 CZK = 0.3007 CNY
12 2 2025 1 CNY = 3.3074 CZK 1 CZK = 0.3024 CNY
13 2 2025 1 CNY = 3.3019 CZK 1 CZK = 0.3029 CNY
14 2 2025 1 CNY = 3.2795 CZK 1 CZK = 0.3049 CNY
15 2 2025 1 CNY = 3.2882 CZK 1 CZK = 0.3041 CNY
16 2 2025 1 CNY = 3.2882 CZK 1 CZK = 0.3041 CNY
17 2 2025 1 CNY = 3.295 CZK 1 CZK = 0.3035 CNY
18 2 2025 1 CNY = 3.3092 CZK 1 CZK = 0.3022 CNY
19 2 2025 1 CNY = 3.3091 CZK 1 CZK = 0.3022 CNY
20 2 2025 1 CNY = 3.2971 CZK 1 CZK = 0.3033 CNY
21 2 2025 1 CNY = 3.3018 CZK 1 CZK = 0.3029 CNY
22 2 2025 1 CNY = 3.3045 CZK 1 CZK = 0.3026 CNY
23 2 2025 1 CNY = 3.3045 CZK 1 CZK = 0.3026 CNY
24 2 2025 1 CNY = 3.3041 CZK 1 CZK = 0.3027 CNY
25 2 2025 1 CNY = 3.2823 CZK 1 CZK = 0.3047 CNY
26 2 2025 1 CNY = 3.2812 CZK 1 CZK = 0.3048 CNY
27 2 2025 1 CNY = 3.2772 CZK 1 CZK = 0.3051 CNY
28 2 2025 1 CNY = 3.2995 CZK 1 CZK = 0.3031 CNY

Mar 2025

日付CNY-CZKCZK-CNY
01 3 2025 1 CNY = 3.3186 CZK 1 CZK = 0.3013 CNY
02 3 2025 1 CNY = 3.3186 CZK 1 CZK = 0.3013 CNY
03 3 2025 1 CNY = 3.2913 CZK 1 CZK = 0.3038 CNY
04 3 2025 1 CNY = 3.259 CZK 1 CZK = 0.3068 CNY
05 3 2025 1 CNY = 3.2237 CZK 1 CZK = 0.3102 CNY
06 3 2025 1 CNY = 3.1988 CZK 1 CZK = 0.3126 CNY
07 3 2025 1 CNY = 3.1809 CZK 1 CZK = 0.3144 CNY
08 3 2025 1 CNY = 3.1822 CZK 1 CZK = 0.3142 CNY
09 3 2025 1 CNY = 3.1822 CZK 1 CZK = 0.3142 CNY
10 3 2025 1 CNY = 3.1819 CZK 1 CZK = 0.3143 CNY
11 3 2025 1 CNY = 3.1492 CZK 1 CZK = 0.3175 CNY
12 3 2025 1 CNY = 3.1575 CZK 1 CZK = 0.3167 CNY
13 3 2025 1 CNY = 3.1917 CZK 1 CZK = 0.3133 CNY
14 3 2025 1 CNY = 3.1676 CZK 1 CZK = 0.3157 CNY
15 3 2025 1 CNY = 3.1775 CZK 1 CZK = 0.3147 CNY
16 3 2025 1 CNY = 3.1775 CZK 1 CZK = 0.3147 CNY
17 3 2025 1 CNY = 3.1743 CZK 1 CZK = 0.315 CNY
18 3 2025 1 CNY = 3.1767 CZK 1 CZK = 0.3148 CNY
19 3 2025 1 CNY = 3.1716 CZK 1 CZK = 0.3153 CNY
20 3 2025 1 CNY = 3.1923 CZK 1 CZK = 0.3132 CNY
21 3 2025 1 CNY = 3.1825 CZK 1 CZK = 0.3142 CNY
22 3 2025 1 CNY = 3.1895 CZK 1 CZK = 0.3135 CNY
23 3 2025 1 CNY = 3.1895 CZK 1 CZK = 0.3135 CNY
24 3 2025 1 CNY = 3.1801 CZK 1 CZK = 0.3145 CNY
25 3 2025 1 CNY = 3.1718 CZK 1 CZK = 0.3153 CNY
26 3 2025 1 CNY = 3.1845 CZK 1 CZK = 0.314 CNY
27 3 2025 1 CNY = 3.1915 CZK 1 CZK = 0.3133 CNY
28 3 2025 1 CNY = 3.1865 CZK 1 CZK = 0.3138 CNY
29 3 2025 1 CNY = 3.1696 CZK 1 CZK = 0.3155 CNY
30 3 2025 1 CNY = 3.1696 CZK 1 CZK = 0.3155 CNY
31 3 2025 1 CNY = 3.1761 CZK 1 CZK = 0.3149 CNY

Apr 2025

日付CNY-CZKCZK-CNY
01 4 2025 1 CNY = 3.1875 CZK 1 CZK = 0.3137 CNY
02 4 2025 1 CNY = 3.1785 CZK 1 CZK = 0.3146 CNY
03 4 2025 1 CNY = 3.1007 CZK 1 CZK = 0.3225 CNY
04 4 2025 1 CNY = 3.1206 CZK 1 CZK = 0.3204 CNY
05 4 2025 1 CNY = 3.1649 CZK 1 CZK = 0.316 CNY
06 4 2025 1 CNY = 3.1649 CZK 1 CZK = 0.316 CNY
07 4 2025 1 CNY = 3.1534 CZK 1 CZK = 0.3171 CNY
08 4 2025 1 CNY = 3.1451 CZK 1 CZK = 0.318 CNY
09 4 2025 1 CNY = 3.1063 CZK 1 CZK = 0.3219 CNY
10 4 2025 1 CNY = 3.0838 CZK 1 CZK = 0.3243 CNY
11 4 2025 1 CNY = 3.0252 CZK 1 CZK = 0.3306 CNY
12 4 2025 1 CNY = 3.0331 CZK 1 CZK = 0.3297 CNY
13 4 2025 1 CNY = 3.0331 CZK 1 CZK = 0.3297 CNY
14 4 2025 1 CNY = 3.0197 CZK 1 CZK = 0.3312 CNY
15 4 2025 1 CNY = 3.0144 CZK 1 CZK = 0.3317 CNY
16 4 2025 1 CNY = 2.9952 CZK 1 CZK = 0.3339 CNY
17 4 2025 1 CNY = 2.9955 CZK 1 CZK = 0.3338 CNY
18 4 2025 1 CNY = 3.0396 CZK 1 CZK = 0.329 CNY
19 4 2025 1 CNY = 3.0174 CZK 1 CZK = 0.3314 CNY
20 4 2025 1 CNY = 3.0174 CZK 1 CZK = 0.3314 CNY
21 4 2025 1 CNY = 3.0182 CZK 1 CZK = 0.3313 CNY
22 4 2025 1 CNY = 2.9903 CZK 1 CZK = 0.3344 CNY
23 4 2025 1 CNY = 2.9972 CZK 1 CZK = 0.3336 CNY
24 4 2025 1 CNY = 3.0148 CZK 1 CZK = 0.3317 CNY
25 4 2025 1 CNY = 3.0113 CZK 1 CZK = 0.3321 CNY
26 4 2025 1 CNY = 3.0158 CZK 1 CZK = 0.3316 CNY
27 4 2025 1 CNY = 3.0158 CZK 1 CZK = 0.3316 CNY
28 4 2025 1 CNY = 3.016 CZK 1 CZK = 0.3316 CNY
29 4 2025 1 CNY = 3.0041 CZK 1 CZK = 0.3329 CNY
30 4 2025 1 CNY = 3.0133 CZK 1 CZK = 0.3319 CNY

May 2025

日付CNY-CZKCZK-CNY
01 5 2025 1 CNY = 3.023 CZK 1 CZK = 0.3308 CNY
02 5 2025 1 CNY = 3.0199 CZK 1 CZK = 0.3311 CNY
03 5 2025 1 CNY = 3.0319 CZK 1 CZK = 0.3298 CNY
04 5 2025 1 CNY = 3.0319 CZK 1 CZK = 0.3298 CNY
05 5 2025 1 CNY = 3.0201 CZK 1 CZK = 0.3311 CNY
06 5 2025 1 CNY = 3.0302 CZK 1 CZK = 0.33 CNY
07 5 2025 1 CNY = 3.0395 CZK 1 CZK = 0.329 CNY
08 5 2025 1 CNY = 3.0563 CZK 1 CZK = 0.3272 CNY
09 5 2025 1 CNY = 3.068 CZK 1 CZK = 0.326 CNY
10 5 2025 1 CNY = 3.0646 CZK 1 CZK = 0.3263 CNY
11 5 2025 1 CNY = 3.0646 CZK 1 CZK = 0.3263 CNY
12 5 2025 1 CNY = 3.1087 CZK 1 CZK = 0.3217 CNY
13 5 2025 1 CNY = 3.1162 CZK 1 CZK = 0.3209 CNY
14 5 2025 1 CNY = 3.0821 CZK 1 CZK = 0.3244 CNY
15 5 2025 1 CNY = 3.0912 CZK 1 CZK = 0.3235 CNY
16 5 2025 1 CNY = 3.0877 CZK 1 CZK = 0.3239 CNY
17 5 2025 1 CNY = 3.0939 CZK 1 CZK = 0.3232 CNY
18 5 2025 1 CNY = 3.0939 CZK 1 CZK = 0.3232 CNY
19 5 2025 1 CNY = 3.0647 CZK 1 CZK = 0.3263 CNY
20 5 2025 1 CNY = 3.0734 CZK 1 CZK = 0.3254 CNY
21 5 2025 1 CNY = 3.0399 CZK 1 CZK = 0.329 CNY
22 5 2025 1 CNY = 3.0598 CZK 1 CZK = 0.3268 CNY
23 5 2025 1 CNY = 3.0397 CZK 1 CZK = 0.329 CNY
24 5 2025 1 CNY = 3.0352 CZK 1 CZK = 0.3295 CNY
25 5 2025 1 CNY = 3.0352 CZK 1 CZK = 0.3295 CNY
26 5 2025 1 CNY = 3.0331 CZK 1 CZK = 0.3297 CNY
27 5 2025 1 CNY = 3.0464 CZK 1 CZK = 0.3283 CNY
28 5 2025 1 CNY = 3.0539 CZK 1 CZK = 0.3274 CNY
29 5 2025 1 CNY = 3.0664 CZK 1 CZK = 0.3261 CNY
30 5 2025 1 CNY = 3.0491 CZK 1 CZK = 0.328 CNY
31 5 2025 1 CNY = 3.0496 CZK 1 CZK = 0.3279 CNY

Jun 2025

日付CNY-CZKCZK-CNY
01 6 2025 1 CNY = 3.0496 CZK 1 CZK = 0.3279 CNY
02 6 2025 1 CNY = 3.0282 CZK 1 CZK = 0.3302 CNY
03 6 2025 1 CNY = 3.0335 CZK 1 CZK = 0.3297 CNY
04 6 2025 1 CNY = 3.0246 CZK 1 CZK = 0.3306 CNY
05 6 2025 1 CNY = 3.0227 CZK 1 CZK = 0.3308 CNY
06 6 2025 1 CNY = 3.0206 CZK 1 CZK = 0.3311 CNY

CNY-CZKおよびCZK-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。チェココルナ（CZK）はチェコ共和国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やチェコ共和国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats