currencystats247.com

CurrencyStats247 > 為替レート > CNY-CVEおよびCVE-CNYの為替レート - 2026年

CNY-CVEおよびCVE-CNYの為替レート - 2026年

CNY-CVEおよびCVE-CNYの為替レート

下から2026年のCNY-CVEおよびCVE-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 13.7817 CVE
1 CVE = 0.0726 CNY

Jan 2026

日付CNY-CVECVE-CNY
01 1 2026 1 CNY = 13.426 CVE 1 CVE = 0.0745 CNY
02 1 2026 1 CNY = 13.4412 CVE 1 CVE = 0.0744 CNY
03 1 2026 1 CNY = 13.4402 CVE 1 CVE = 0.0744 CNY
04 1 2026 1 CNY = 13.4402 CVE 1 CVE = 0.0744 CNY
05 1 2026 1 CNY = 13.4964 CVE 1 CVE = 0.0741 CNY
06 1 2026 1 CNY = 13.4722 CVE 1 CVE = 0.0742 CNY
07 1 2026 1 CNY = 13.5145 CVE 1 CVE = 0.074 CNY
08 1 2026 1 CNY = 13.4999 CVE 1 CVE = 0.0741 CNY
09 1 2026 1 CNY = 13.56 CVE 1 CVE = 0.0737 CNY
10 1 2026 1 CNY = 13.6447 CVE 1 CVE = 0.0733 CNY
11 1 2026 1 CNY = 13.6447 CVE 1 CVE = 0.0733 CNY
12 1 2026 1 CNY = 13.5265 CVE 1 CVE = 0.0739 CNY
13 1 2026 1 CNY = 13.5532 CVE 1 CVE = 0.0738 CNY
14 1 2026 1 CNY = 13.5672 CVE 1 CVE = 0.0737 CNY
15 1 2026 1 CNY = 13.5914 CVE 1 CVE = 0.0736 CNY
16 1 2026 1 CNY = 13.6207 CVE 1 CVE = 0.0734 CNY
17 1 2026 1 CNY = 13.6337 CVE 1 CVE = 0.0733 CNY
18 1 2026 1 CNY = 13.6337 CVE 1 CVE = 0.0733 CNY
19 1 2026 1 CNY = 13.602 CVE 1 CVE = 0.0735 CNY
20 1 2026 1 CNY = 13.4771 CVE 1 CVE = 0.0742 CNY
21 1 2026 1 CNY = 13.5142 CVE 1 CVE = 0.074 CNY
22 1 2026 1 CNY = 13.5276 CVE 1 CVE = 0.0739 CNY
23 1 2026 1 CNY = 13.4693 CVE 1 CVE = 0.0742 CNY
24 1 2026 1 CNY = 13.3675 CVE 1 CVE = 0.0748 CNY
25 1 2026 1 CNY = 13.3675 CVE 1 CVE = 0.0748 CNY
26 1 2026 1 CNY = 13.3379 CVE 1 CVE = 0.075 CNY
27 1 2026 1 CNY = 13.3125 CVE 1 CVE = 0.0751 CNY
28 1 2026 1 CNY = 13.241 CVE 1 CVE = 0.0755 CNY
29 1 2026 1 CNY = 13.255 CVE 1 CVE = 0.0754 CNY
30 1 2026 1 CNY = 13.2828 CVE 1 CVE = 0.0753 CNY
31 1 2026 1 CNY = 13.3771 CVE 1 CVE = 0.0748 CNY

Feb 2026

日付CNY-CVECVE-CNY
01 2 2026 1 CNY = 13.3801 CVE 1 CVE = 0.0747 CNY
02 2 2026 1 CNY = 13.3827 CVE 1 CVE = 0.0747 CNY
03 2 2026 1 CNY = 13.4605 CVE 1 CVE = 0.0743 CNY
04 2 2026 1 CNY = 13.4489 CVE 1 CVE = 0.0744 CNY
05 2 2026 1 CNY = 13.4715 CVE 1 CVE = 0.0742 CNY
06 2 2026 1 CNY = 13.4802 CVE 1 CVE = 0.0742 CNY
07 2 2026 1 CNY = 13.5215 CVE 1 CVE = 0.074 CNY
08 2 2026 1 CNY = 13.4388 CVE 1 CVE = 0.0744 CNY
09 2 2026 1 CNY = 13.3797 CVE 1 CVE = 0.0747 CNY
10 2 2026 1 CNY = 13.377 CVE 1 CVE = 0.0748 CNY
11 2 2026 1 CNY = 13.4013 CVE 1 CVE = 0.0746 CNY
12 2 2026 1 CNY = 13.4241 CVE 1 CVE = 0.0745 CNY
13 2 2026 1 CNY = 13.4745 CVE 1 CVE = 0.0742 CNY
14 2 2026 1 CNY = 13.4443 CVE 1 CVE = 0.0744 CNY
15 2 2026 1 CNY = 13.4443 CVE 1 CVE = 0.0744 CNY
16 2 2026 1 CNY = 13.4591 CVE 1 CVE = 0.0743 CNY
17 2 2026 1 CNY = 13.4907 CVE 1 CVE = 0.0741 CNY
18 2 2026 1 CNY = 13.4811 CVE 1 CVE = 0.0742 CNY
19 2 2026 1 CNY = 13.5555 CVE 1 CVE = 0.0738 CNY
20 2 2026 1 CNY = 13.5654 CVE 1 CVE = 0.0737 CNY
21 2 2026 1 CNY = 13.533 CVE 1 CVE = 0.0739 CNY
22 2 2026 1 CNY = 13.533 CVE 1 CVE = 0.0739 CNY
23 2 2026 1 CNY = 13.5461 CVE 1 CVE = 0.0738 CNY
24 2 2026 1 CNY = 13.5526 CVE 1 CVE = 0.0738 CNY
25 2 2026 1 CNY = 13.5951 CVE 1 CVE = 0.0736 CNY
26 2 2026 1 CNY = 13.6464 CVE 1 CVE = 0.0733 CNY
27 2 2026 1 CNY = 13.6519 CVE 1 CVE = 0.0733 CNY
28 2 2026 1 CNY = 13.6029 CVE 1 CVE = 0.0735 CNY

Mar 2026

日付CNY-CVECVE-CNY
01 3 2026 1 CNY = 13.6029 CVE 1 CVE = 0.0735 CNY
02 3 2026 1 CNY = 13.7182 CVE 1 CVE = 0.0729 CNY
03 3 2026 1 CNY = 13.8091 CVE 1 CVE = 0.0724 CNY
04 3 2026 1 CNY = 13.7224 CVE 1 CVE = 0.0729 CNY
05 3 2026 1 CNY = 13.766 CVE 1 CVE = 0.0726 CNY
06 3 2026 1 CNY = 13.8279 CVE 1 CVE = 0.0723 CNY
07 3 2026 1 CNY = 13.7537 CVE 1 CVE = 0.0727 CNY
08 3 2026 1 CNY = 13.7537 CVE 1 CVE = 0.0727 CNY
09 3 2026 1 CNY = 13.8295 CVE 1 CVE = 0.0723 CNY
10 3 2026 1 CNY = 13.7194 CVE 1 CVE = 0.0729 CNY
11 3 2026 1 CNY = 13.8257 CVE 1 CVE = 0.0723 CNY
12 3 2026 1 CNY = 13.9109 CVE 1 CVE = 0.0719 CNY
13 3 2026 1 CNY = 14.0027 CVE 1 CVE = 0.0714 CNY
14 3 2026 1 CNY = 13.9398 CVE 1 CVE = 0.0717 CNY
15 3 2026 1 CNY = 13.9398 CVE 1 CVE = 0.0717 CNY
16 3 2026 1 CNY = 13.9248 CVE 1 CVE = 0.0718 CNY
17 3 2026 1 CNY = 13.7624 CVE 1 CVE = 0.0727 CNY
18 3 2026 1 CNY = 13.8869 CVE 1 CVE = 0.072 CNY
19 3 2026 1 CNY = 13.981 CVE 1 CVE = 0.0715 CNY
20 3 2026 1 CNY = 13.8056 CVE 1 CVE = 0.0724 CNY
21 3 2026 1 CNY = 13.8136 CVE 1 CVE = 0.0724 CNY
22 3 2026 1 CNY = 13.8136 CVE 1 CVE = 0.0724 CNY
23 3 2026 1 CNY = 13.8344 CVE 1 CVE = 0.0723 CNY
24 3 2026 1 CNY = 13.8313 CVE 1 CVE = 0.0723 CNY
25 3 2026 1 CNY = 13.7923 CVE 1 CVE = 0.0725 CNY
26 3 2026 1 CNY = 13.8543 CVE 1 CVE = 0.0722 CNY
27 3 2026 1 CNY = 13.8651 CVE 1 CVE = 0.0721 CNY
28 3 2026 1 CNY = 13.9073 CVE 1 CVE = 0.0719 CNY
29 3 2026 1 CNY = 13.8175 CVE 1 CVE = 0.0724 CNY
30 3 2026 1 CNY = 13.884 CVE 1 CVE = 0.072 CNY
31 3 2026 1 CNY = 13.915 CVE 1 CVE = 0.0719 CNY

Apr 2026

日付CNY-CVECVE-CNY
01 4 2026 1 CNY = 13.8001 CVE 1 CVE = 0.0725 CNY
02 4 2026 1 CNY = 13.94 CVE 1 CVE = 0.0717 CNY
03 4 2026 1 CNY = 13.879 CVE 1 CVE = 0.0721 CNY
04 4 2026 1 CNY = 13.9482 CVE 1 CVE = 0.0717 CNY
05 4 2026 1 CNY = 13.9482 CVE 1 CVE = 0.0717 CNY
06 4 2026 1 CNY = 13.9481 CVE 1 CVE = 0.0717 CNY
07 4 2026 1 CNY = 13.8685 CVE 1 CVE = 0.0721 CNY
08 4 2026 1 CNY = 13.7463 CVE 1 CVE = 0.0727 CNY
09 4 2026 1 CNY = 13.8109 CVE 1 CVE = 0.0724 CNY
10 4 2026 1 CNY = 13.7746 CVE 1 CVE = 0.0726 CNY
11 4 2026 1 CNY = 13.7665 CVE 1 CVE = 0.0726 CNY
12 4 2026 1 CNY = 13.7665 CVE 1 CVE = 0.0726 CNY
13 4 2026 1 CNY = 13.804 CVE 1 CVE = 0.0724 CNY
14 4 2026 1 CNY = 13.6807 CVE 1 CVE = 0.0731 CNY
15 4 2026 1 CNY = 13.7323 CVE 1 CVE = 0.0728 CNY
16 4 2026 1 CNY = 13.7212 CVE 1 CVE = 0.0729 CNY
17 4 2026 1 CNY = 13.7018 CVE 1 CVE = 0.073 CNY
18 4 2026 1 CNY = 13.7358 CVE 1 CVE = 0.0728 CNY
19 4 2026 1 CNY = 13.7358 CVE 1 CVE = 0.0728 CNY
20 4 2026 1 CNY = 13.7374 CVE 1 CVE = 0.0728 CNY
21 4 2026 1 CNY = 13.7511 CVE 1 CVE = 0.0727 CNY
22 4 2026 1 CNY = 13.7616 CVE 1 CVE = 0.0727 CNY
23 4 2026 1 CNY = 13.7958 CVE 1 CVE = 0.0725 CNY
24 4 2026 1 CNY = 13.7988 CVE 1 CVE = 0.0725 CNY
25 4 2026 1 CNY = 13.805 CVE 1 CVE = 0.0724 CNY
26 4 2026 1 CNY = 13.7593 CVE 1 CVE = 0.0727 CNY
27 4 2026 1 CNY = 13.737 CVE 1 CVE = 0.0728 CNY
28 4 2026 1 CNY = 13.8172 CVE 1 CVE = 0.0724 CNY
29 4 2026 1 CNY = 13.7768 CVE 1 CVE = 0.0726 CNY
30 4 2026 1 CNY = 13.7673 CVE 1 CVE = 0.0726 CNY

May 2026

日付CNY-CVECVE-CNY
01 5 2026 1 CNY = 13.8373 CVE 1 CVE = 0.0723 CNY
02 5 2026 1 CNY = 13.8323 CVE 1 CVE = 0.0723 CNY
03 5 2026 1 CNY = 13.8323 CVE 1 CVE = 0.0723 CNY
04 5 2026 1 CNY = 13.8007 CVE 1 CVE = 0.0725 CNY
05 5 2026 1 CNY = 13.8156 CVE 1 CVE = 0.0724 CNY
06 5 2026 1 CNY = 13.6976 CVE 1 CVE = 0.073 CNY
07 5 2026 1 CNY = 13.7622 CVE 1 CVE = 0.0727 CNY
08 5 2026 1 CNY = 13.772 CVE 1 CVE = 0.0726 CNY
09 5 2026 1 CNY = 13.7456 CVE 1 CVE = 0.0728 CNY
10 5 2026 1 CNY = 13.7456 CVE 1 CVE = 0.0728 CNY
11 5 2026 1 CNY = 13.7722 CVE 1 CVE = 0.0726 CNY
12 5 2026 1 CNY = 13.8207 CVE 1 CVE = 0.0724 CNY
13 5 2026 1 CNY = 13.8601 CVE 1 CVE = 0.0721 CNY
14 5 2026 1 CNY = 13.8692 CVE 1 CVE = 0.0721 CNY
15 5 2026 1 CNY = 13.956 CVE 1 CVE = 0.0717 CNY
16 5 2026 1 CNY = 13.9267 CVE 1 CVE = 0.0718 CNY
17 5 2026 1 CNY = 13.9267 CVE 1 CVE = 0.0718 CNY
18 5 2026 1 CNY = 13.9241 CVE 1 CVE = 0.0718 CNY
19 5 2026 1 CNY = 13.9545 CVE 1 CVE = 0.0717 CNY
20 5 2026 1 CNY = 13.9508 CVE 1 CVE = 0.0717 CNY
21 5 2026 1 CNY = 13.9627 CVE 1 CVE = 0.0716 CNY
22 5 2026 1 CNY = 13.9787 CVE 1 CVE = 0.0715 CNY
23 5 2026 1 CNY = 13.9782 CVE 1 CVE = 0.0715 CNY
24 5 2026 1 CNY = 13.9782 CVE 1 CVE = 0.0715 CNY
25 5 2026 1 CNY = 13.9375 CVE 1 CVE = 0.0717 CNY
26 5 2026 1 CNY = 13.9383 CVE 1 CVE = 0.0717 CNY
27 5 2026 1 CNY = 13.9586 CVE 1 CVE = 0.0716 CNY
28 5 2026 1 CNY = 14.0119 CVE 1 CVE = 0.0714 CNY
29 5 2026 1 CNY = 13.97 CVE 1 CVE = 0.0716 CNY
30 5 2026 1 CNY = 14.0216 CVE 1 CVE = 0.0713 CNY
31 5 2026 1 CNY = 14.0216 CVE 1 CVE = 0.0713 CNY

Jun 2026

日付CNY-CVECVE-CNY
01 6 2026 1 CNY = 13.9939 CVE 1 CVE = 0.0715 CNY
02 6 2026 1 CNY = 13.9962 CVE 1 CVE = 0.0714 CNY
03 6 2026 1 CNY = 14.0664 CVE 1 CVE = 0.0711 CNY

Jul 2026

日付CNY-CVECVE-CNY
01 7 2026 1 CNY = 14.2435 CVE 1 CVE = 0.0702 CNY
02 7 2026 1 CNY = 14.2206 CVE 1 CVE = 0.0703 CNY
03 7 2026 1 CNY = 14.1787 CVE 1 CVE = 0.0705 CNY
04 7 2026 1 CNY = 14.1927 CVE 1 CVE = 0.0705 CNY
05 7 2026 1 CNY = 14.1927 CVE 1 CVE = 0.0705 CNY
06 7 2026 1 CNY = 14.2254 CVE 1 CVE = 0.0703 CNY
07 7 2026 1 CNY = 14.1877 CVE 1 CVE = 0.0705 CNY
08 7 2026 1 CNY = 14.2254 CVE 1 CVE = 0.0703 CNY
09 7 2026 1 CNY = 14.1862 CVE 1 CVE = 0.0705 CNY
10 7 2026 1 CNY = 14.2018 CVE 1 CVE = 0.0704 CNY
11 7 2026 1 CNY = 14.299 CVE 1 CVE = 0.0699 CNY
12 7 2026 1 CNY = 14.2456 CVE 1 CVE = 0.0702 CNY
13 7 2026 1 CNY = 14.238 CVE 1 CVE = 0.0702 CNY
14 7 2026 1 CNY = 14.2736 CVE 1 CVE = 0.0701 CNY
15 7 2026 1 CNY = 14.2636 CVE 1 CVE = 0.0701 CNY
16 7 2026 1 CNY = 14.2133 CVE 1 CVE = 0.0704 CNY
17 7 2026 1 CNY = 14.2429 CVE 1 CVE = 0.0702 CNY
18 7 2026 1 CNY = 14.2297 CVE 1 CVE = 0.0703 CNY
19 7 2026 1 CNY = 14.2297 CVE 1 CVE = 0.0703 CNY
20 7 2026 1 CNY = 14.2415 CVE 1 CVE = 0.0702 CNY
21 7 2026 1 CNY = 14.255 CVE 1 CVE = 0.0702 CNY
22 7 2026 1 CNY = 14.2892 CVE 1 CVE = 0.07 CNY
23 7 2026 1 CNY = 14.2769 CVE 1 CVE = 0.07 CNY
24 7 2026 1 CNY = 14.3038 CVE 1 CVE = 0.0699 CNY
25 7 2026 1 CNY = 14.3084 CVE 1 CVE = 0.0699 CNY
26 7 2026 1 CNY = 14.3084 CVE 1 CVE = 0.0699 CNY

CNY-CVEおよびCVE-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats