currencystats247.com

CurrencyStats247 > 為替レート > CNY-CVEおよびCVE-CNYの為替レート - 2025年

CNY-CVEおよびCVE-CNYの為替レート - 2025年

CNY-CVEおよびCVE-CNYの為替レート

下から2025年のCNY-CVEおよびCVE-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 14.0187 CVE
1 CVE = 0.0713 CNY

Jan 2025

日付CNY-CVECVE-CNY
01 1 2025 1 CNY = 14.4495 CVE 1 CVE = 0.0692 CNY
02 1 2025 1 CNY = 14.6214 CVE 1 CVE = 0.0684 CNY
03 1 2025 1 CNY = 14.6348 CVE 1 CVE = 0.0683 CNY
04 1 2025 1 CNY = 14.603 CVE 1 CVE = 0.0685 CNY
05 1 2025 1 CNY = 14.603 CVE 1 CVE = 0.0685 CNY
06 1 2025 1 CNY = 14.4738 CVE 1 CVE = 0.0691 CNY
07 1 2025 1 CNY = 14.4593 CVE 1 CVE = 0.0692 CNY
08 1 2025 1 CNY = 14.621 CVE 1 CVE = 0.0684 CNY
09 1 2025 1 CNY = 14.5974 CVE 1 CVE = 0.0685 CNY
10 1 2025 1 CNY = 14.5976 CVE 1 CVE = 0.0685 CNY
11 1 2025 1 CNY = 14.6614 CVE 1 CVE = 0.0682 CNY
12 1 2025 1 CNY = 14.6614 CVE 1 CVE = 0.0682 CNY
13 1 2025 1 CNY = 14.7555 CVE 1 CVE = 0.0678 CNY
14 1 2025 1 CNY = 14.6846 CVE 1 CVE = 0.0681 CNY
15 1 2025 1 CNY = 14.598 CVE 1 CVE = 0.0685 CNY
16 1 2025 1 CNY = 14.6245 CVE 1 CVE = 0.0684 CNY
17 1 2025 1 CNY = 14.604 CVE 1 CVE = 0.0685 CNY
18 1 2025 1 CNY = 14.6069 CVE 1 CVE = 0.0685 CNY
19 1 2025 1 CNY = 14.6069 CVE 1 CVE = 0.0685 CNY
20 1 2025 1 CNY = 14.6488 CVE 1 CVE = 0.0683 CNY
21 1 2025 1 CNY = 14.561 CVE 1 CVE = 0.0687 CNY
22 1 2025 1 CNY = 14.5684 CVE 1 CVE = 0.0686 CNY
23 1 2025 1 CNY = 14.5503 CVE 1 CVE = 0.0687 CNY
24 1 2025 1 CNY = 14.5152 CVE 1 CVE = 0.0689 CNY
25 1 2025 1 CNY = 14.4889 CVE 1 CVE = 0.069 CNY
26 1 2025 1 CNY = 14.4889 CVE 1 CVE = 0.069 CNY
27 1 2025 1 CNY = 14.4641 CVE 1 CVE = 0.0691 CNY
28 1 2025 1 CNY = 14.6015 CVE 1 CVE = 0.0685 CNY
29 1 2025 1 CNY = 14.6288 CVE 1 CVE = 0.0684 CNY
30 1 2025 1 CNY = 14.7908 CVE 1 CVE = 0.0676 CNY
31 1 2025 1 CNY = 14.7796 CVE 1 CVE = 0.0677 CNY

Feb 2025

日付CNY-CVECVE-CNY
01 2 2025 1 CNY = 14.7812 CVE 1 CVE = 0.0677 CNY
02 2 2025 1 CNY = 14.806 CVE 1 CVE = 0.0675 CNY
03 2 2025 1 CNY = 14.9322 CVE 1 CVE = 0.067 CNY
04 2 2025 1 CNY = 14.8586 CVE 1 CVE = 0.0673 CNY
05 2 2025 1 CNY = 14.5627 CVE 1 CVE = 0.0687 CNY
06 2 2025 1 CNY = 14.6002 CVE 1 CVE = 0.0685 CNY
07 2 2025 1 CNY = 14.5805 CVE 1 CVE = 0.0686 CNY
08 2 2025 1 CNY = 14.6389 CVE 1 CVE = 0.0683 CNY
09 2 2025 1 CNY = 14.6389 CVE 1 CVE = 0.0683 CNY
10 2 2025 1 CNY = 14.6364 CVE 1 CVE = 0.0683 CNY
11 2 2025 1 CNY = 14.6193 CVE 1 CVE = 0.0684 CNY
12 2 2025 1 CNY = 14.5411 CVE 1 CVE = 0.0688 CNY
13 2 2025 1 CNY = 14.5052 CVE 1 CVE = 0.0689 CNY
14 2 2025 1 CNY = 14.4553 CVE 1 CVE = 0.0692 CNY
15 2 2025 1 CNY = 14.4787 CVE 1 CVE = 0.0691 CNY
16 2 2025 1 CNY = 14.4787 CVE 1 CVE = 0.0691 CNY
17 2 2025 1 CNY = 14.5024 CVE 1 CVE = 0.069 CNY
18 2 2025 1 CNY = 14.5394 CVE 1 CVE = 0.0688 CNY
19 2 2025 1 CNY = 14.5242 CVE 1 CVE = 0.0689 CNY
20 2 2025 1 CNY = 14.4986 CVE 1 CVE = 0.069 CNY
21 2 2025 1 CNY = 14.5224 CVE 1 CVE = 0.0689 CNY
22 2 2025 1 CNY = 14.5304 CVE 1 CVE = 0.0688 CNY
23 2 2025 1 CNY = 14.5304 CVE 1 CVE = 0.0688 CNY
24 2 2025 1 CNY = 14.5228 CVE 1 CVE = 0.0689 CNY
25 2 2025 1 CNY = 14.4919 CVE 1 CVE = 0.069 CNY
26 2 2025 1 CNY = 14.5048 CVE 1 CVE = 0.0689 CNY
27 2 2025 1 CNY = 14.4611 CVE 1 CVE = 0.0692 CNY
28 2 2025 1 CNY = 14.5452 CVE 1 CVE = 0.0688 CNY

Mar 2025

日付CNY-CVECVE-CNY
01 3 2025 1 CNY = 14.6559 CVE 1 CVE = 0.0682 CNY
02 3 2025 1 CNY = 14.5849 CVE 1 CVE = 0.0686 CNY
03 3 2025 1 CNY = 14.4634 CVE 1 CVE = 0.0691 CNY
04 3 2025 1 CNY = 14.3542 CVE 1 CVE = 0.0697 CNY
05 3 2025 1 CNY = 14.191 CVE 1 CVE = 0.0705 CNY
06 3 2025 1 CNY = 14.0819 CVE 1 CVE = 0.071 CNY
07 3 2025 1 CNY = 14.023 CVE 1 CVE = 0.0713 CNY
08 3 2025 1 CNY = 14.0655 CVE 1 CVE = 0.0711 CNY
09 3 2025 1 CNY = 14.0655 CVE 1 CVE = 0.0711 CNY
10 3 2025 1 CNY = 14.0536 CVE 1 CVE = 0.0712 CNY
11 3 2025 1 CNY = 13.9257 CVE 1 CVE = 0.0718 CNY
12 3 2025 1 CNY = 13.9414 CVE 1 CVE = 0.0717 CNY
13 3 2025 1 CNY = 14.0312 CVE 1 CVE = 0.0713 CNY
14 3 2025 1 CNY = 13.971 CVE 1 CVE = 0.0716 CNY
15 3 2025 1 CNY = 13.9478 CVE 1 CVE = 0.0717 CNY
16 3 2025 1 CNY = 13.9478 CVE 1 CVE = 0.0717 CNY
17 3 2025 1 CNY = 13.9783 CVE 1 CVE = 0.0715 CNY
18 3 2025 1 CNY = 13.9625 CVE 1 CVE = 0.0716 CNY
19 3 2025 1 CNY = 13.9806 CVE 1 CVE = 0.0715 CNY
20 3 2025 1 CNY = 14.0533 CVE 1 CVE = 0.0712 CNY
21 3 2025 1 CNY = 14.0183 CVE 1 CVE = 0.0713 CNY
22 3 2025 1 CNY = 13.9835 CVE 1 CVE = 0.0715 CNY
23 3 2025 1 CNY = 13.9835 CVE 1 CVE = 0.0715 CNY
24 3 2025 1 CNY = 14.0519 CVE 1 CVE = 0.0712 CNY
25 3 2025 1 CNY = 14.046 CVE 1 CVE = 0.0712 CNY
26 3 2025 1 CNY = 14.0861 CVE 1 CVE = 0.071 CNY
27 3 2025 1 CNY = 14.0771 CVE 1 CVE = 0.071 CNY
28 3 2025 1 CNY = 14.0923 CVE 1 CVE = 0.071 CNY
29 3 2025 1 CNY = 13.9436 CVE 1 CVE = 0.0717 CNY
30 3 2025 1 CNY = 13.9436 CVE 1 CVE = 0.0717 CNY
31 3 2025 1 CNY = 14.0318 CVE 1 CVE = 0.0713 CNY

Apr 2025

日付CNY-CVECVE-CNY
01 4 2025 1 CNY = 14.0764 CVE 1 CVE = 0.071 CNY
02 4 2025 1 CNY = 14.0455 CVE 1 CVE = 0.0712 CNY
03 4 2025 1 CNY = 13.7275 CVE 1 CVE = 0.0728 CNY
04 4 2025 1 CNY = 13.6982 CVE 1 CVE = 0.073 CNY
05 4 2025 1 CNY = 13.8135 CVE 1 CVE = 0.0724 CNY
06 4 2025 1 CNY = 13.8135 CVE 1 CVE = 0.0724 CNY
07 4 2025 1 CNY = 13.8237 CVE 1 CVE = 0.0723 CNY
08 4 2025 1 CNY = 13.79 CVE 1 CVE = 0.0725 CNY
09 4 2025 1 CNY = 13.6066 CVE 1 CVE = 0.0735 CNY
10 4 2025 1 CNY = 13.5461 CVE 1 CVE = 0.0738 CNY
11 4 2025 1 CNY = 13.3006 CVE 1 CVE = 0.0752 CNY
12 4 2025 1 CNY = 13.3103 CVE 1 CVE = 0.0751 CNY
13 4 2025 1 CNY = 13.3103 CVE 1 CVE = 0.0751 CNY
14 4 2025 1 CNY = 13.2782 CVE 1 CVE = 0.0753 CNY
15 4 2025 1 CNY = 13.2387 CVE 1 CVE = 0.0755 CNY
16 4 2025 1 CNY = 13.2035 CVE 1 CVE = 0.0757 CNY
17 4 2025 1 CNY = 13.2014 CVE 1 CVE = 0.0757 CNY
18 4 2025 1 CNY = 13.4324 CVE 1 CVE = 0.0744 CNY
19 4 2025 1 CNY = 13.3359 CVE 1 CVE = 0.075 CNY
20 4 2025 1 CNY = 13.3359 CVE 1 CVE = 0.075 CNY
21 4 2025 1 CNY = 13.3392 CVE 1 CVE = 0.075 CNY
22 4 2025 1 CNY = 13.1465 CVE 1 CVE = 0.0761 CNY
23 4 2025 1 CNY = 13.2233 CVE 1 CVE = 0.0756 CNY
24 4 2025 1 CNY = 13.288 CVE 1 CVE = 0.0753 CNY
25 4 2025 1 CNY = 13.3239 CVE 1 CVE = 0.0751 CNY
26 4 2025 1 CNY = 13.3518 CVE 1 CVE = 0.0749 CNY
27 4 2025 1 CNY = 13.3518 CVE 1 CVE = 0.0749 CNY
28 4 2025 1 CNY = 13.3334 CVE 1 CVE = 0.075 CNY
29 4 2025 1 CNY = 13.2801 CVE 1 CVE = 0.0753 CNY
30 4 2025 1 CNY = 13.3457 CVE 1 CVE = 0.0749 CNY

May 2025

日付CNY-CVECVE-CNY
01 5 2025 1 CNY = 13.387 CVE 1 CVE = 0.0747 CNY
02 5 2025 1 CNY = 13.3858 CVE 1 CVE = 0.0747 CNY
03 5 2025 1 CNY = 13.4139 CVE 1 CVE = 0.0745 CNY
04 5 2025 1 CNY = 13.4139 CVE 1 CVE = 0.0745 CNY
05 5 2025 1 CNY = 13.3537 CVE 1 CVE = 0.0749 CNY
06 5 2025 1 CNY = 13.3864 CVE 1 CVE = 0.0747 CNY
07 5 2025 1 CNY = 13.4416 CVE 1 CVE = 0.0744 CNY
08 5 2025 1 CNY = 13.5063 CVE 1 CVE = 0.074 CNY
09 5 2025 1 CNY = 13.5648 CVE 1 CVE = 0.0737 CNY
10 5 2025 1 CNY = 13.5756 CVE 1 CVE = 0.0737 CNY
11 5 2025 1 CNY = 13.5756 CVE 1 CVE = 0.0737 CNY
12 5 2025 1 CNY = 13.7241 CVE 1 CVE = 0.0729 CNY
13 5 2025 1 CNY = 13.779 CVE 1 CVE = 0.0726 CNY
14 5 2025 1 CNY = 13.6407 CVE 1 CVE = 0.0733 CNY
15 5 2025 1 CNY = 13.6717 CVE 1 CVE = 0.0731 CNY
16 5 2025 1 CNY = 13.6546 CVE 1 CVE = 0.0732 CNY
17 5 2025 1 CNY = 13.7004 CVE 1 CVE = 0.073 CNY
18 5 2025 1 CNY = 13.7004 CVE 1 CVE = 0.073 CNY
19 5 2025 1 CNY = 13.5622 CVE 1 CVE = 0.0737 CNY
20 5 2025 1 CNY = 13.5952 CVE 1 CVE = 0.0736 CNY
21 5 2025 1 CNY = 13.4659 CVE 1 CVE = 0.0743 CNY
22 5 2025 1 CNY = 13.542 CVE 1 CVE = 0.0738 CNY
23 5 2025 1 CNY = 13.4899 CVE 1 CVE = 0.0741 CNY
24 5 2025 1 CNY = 13.463 CVE 1 CVE = 0.0743 CNY
25 5 2025 1 CNY = 13.463 CVE 1 CVE = 0.0743 CNY
26 5 2025 1 CNY = 13.4455 CVE 1 CVE = 0.0744 CNY
27 5 2025 1 CNY = 13.4906 CVE 1 CVE = 0.0741 CNY
28 5 2025 1 CNY = 13.5175 CVE 1 CVE = 0.074 CNY
29 5 2025 1 CNY = 13.5664 CVE 1 CVE = 0.0737 CNY
30 5 2025 1 CNY = 13.504 CVE 1 CVE = 0.0741 CNY
31 5 2025 1 CNY = 13.5039 CVE 1 CVE = 0.0741 CNY

Jun 2025

日付CNY-CVECVE-CNY
01 6 2025 1 CNY = 13.5039 CVE 1 CVE = 0.0741 CNY
02 6 2025 1 CNY = 13.3984 CVE 1 CVE = 0.0746 CNY
03 6 2025 1 CNY = 13.4342 CVE 1 CVE = 0.0744 CNY
04 6 2025 1 CNY = 13.4409 CVE 1 CVE = 0.0744 CNY
05 6 2025 1 CNY = 13.4388 CVE 1 CVE = 0.0744 CNY
06 6 2025 1 CNY = 13.4524 CVE 1 CVE = 0.0743 CNY
07 6 2025 1 CNY = 13.4494 CVE 1 CVE = 0.0744 CNY

CNY-CVEおよびCVE-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats