currencystats247.com

CurrencyStats247 > 為替レート > CNY-CVEおよびCVE-CNYの為替レート - 2025年

CNY-CVEおよびCVE-CNYの為替レート - 2025年

CNY-CVEおよびCVE-CNYの為替レート

下から2025年のCNY-CVEおよびCVE-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 13.7292 CVE
1 CVE = 0.0728 CNY

Jan 2025

日付CNY-CVECVE-CNY
01 1 2025 1 CNY = 14.4495 CVE 1 CVE = 0.0692 CNY
02 1 2025 1 CNY = 14.6214 CVE 1 CVE = 0.0684 CNY
03 1 2025 1 CNY = 14.6348 CVE 1 CVE = 0.0683 CNY
04 1 2025 1 CNY = 14.603 CVE 1 CVE = 0.0685 CNY
05 1 2025 1 CNY = 14.603 CVE 1 CVE = 0.0685 CNY
06 1 2025 1 CNY = 14.4738 CVE 1 CVE = 0.0691 CNY
07 1 2025 1 CNY = 14.4593 CVE 1 CVE = 0.0692 CNY
08 1 2025 1 CNY = 14.621 CVE 1 CVE = 0.0684 CNY
09 1 2025 1 CNY = 14.5974 CVE 1 CVE = 0.0685 CNY
10 1 2025 1 CNY = 14.5976 CVE 1 CVE = 0.0685 CNY
11 1 2025 1 CNY = 14.6614 CVE 1 CVE = 0.0682 CNY
12 1 2025 1 CNY = 14.6614 CVE 1 CVE = 0.0682 CNY
13 1 2025 1 CNY = 14.7555 CVE 1 CVE = 0.0678 CNY
14 1 2025 1 CNY = 14.6846 CVE 1 CVE = 0.0681 CNY
15 1 2025 1 CNY = 14.598 CVE 1 CVE = 0.0685 CNY
16 1 2025 1 CNY = 14.6245 CVE 1 CVE = 0.0684 CNY
17 1 2025 1 CNY = 14.604 CVE 1 CVE = 0.0685 CNY
18 1 2025 1 CNY = 14.6069 CVE 1 CVE = 0.0685 CNY
19 1 2025 1 CNY = 14.6069 CVE 1 CVE = 0.0685 CNY
20 1 2025 1 CNY = 14.6488 CVE 1 CVE = 0.0683 CNY
21 1 2025 1 CNY = 14.561 CVE 1 CVE = 0.0687 CNY
22 1 2025 1 CNY = 14.5684 CVE 1 CVE = 0.0686 CNY
23 1 2025 1 CNY = 14.5503 CVE 1 CVE = 0.0687 CNY
24 1 2025 1 CNY = 14.5152 CVE 1 CVE = 0.0689 CNY
25 1 2025 1 CNY = 14.4889 CVE 1 CVE = 0.069 CNY
26 1 2025 1 CNY = 14.4889 CVE 1 CVE = 0.069 CNY
27 1 2025 1 CNY = 14.4641 CVE 1 CVE = 0.0691 CNY
28 1 2025 1 CNY = 14.6015 CVE 1 CVE = 0.0685 CNY
29 1 2025 1 CNY = 14.6288 CVE 1 CVE = 0.0684 CNY
30 1 2025 1 CNY = 14.7908 CVE 1 CVE = 0.0676 CNY
31 1 2025 1 CNY = 14.7796 CVE 1 CVE = 0.0677 CNY

Feb 2025

日付CNY-CVECVE-CNY
01 2 2025 1 CNY = 14.7812 CVE 1 CVE = 0.0677 CNY
02 2 2025 1 CNY = 14.806 CVE 1 CVE = 0.0675 CNY
03 2 2025 1 CNY = 14.9322 CVE 1 CVE = 0.067 CNY
04 2 2025 1 CNY = 14.8586 CVE 1 CVE = 0.0673 CNY
05 2 2025 1 CNY = 14.5627 CVE 1 CVE = 0.0687 CNY
06 2 2025 1 CNY = 14.6002 CVE 1 CVE = 0.0685 CNY
07 2 2025 1 CNY = 14.5805 CVE 1 CVE = 0.0686 CNY
08 2 2025 1 CNY = 14.6389 CVE 1 CVE = 0.0683 CNY
09 2 2025 1 CNY = 14.6389 CVE 1 CVE = 0.0683 CNY
10 2 2025 1 CNY = 14.6364 CVE 1 CVE = 0.0683 CNY
11 2 2025 1 CNY = 14.6193 CVE 1 CVE = 0.0684 CNY
12 2 2025 1 CNY = 14.5411 CVE 1 CVE = 0.0688 CNY
13 2 2025 1 CNY = 14.5052 CVE 1 CVE = 0.0689 CNY
14 2 2025 1 CNY = 14.4553 CVE 1 CVE = 0.0692 CNY
15 2 2025 1 CNY = 14.4787 CVE 1 CVE = 0.0691 CNY
16 2 2025 1 CNY = 14.4787 CVE 1 CVE = 0.0691 CNY
17 2 2025 1 CNY = 14.5024 CVE 1 CVE = 0.069 CNY
18 2 2025 1 CNY = 14.5394 CVE 1 CVE = 0.0688 CNY
19 2 2025 1 CNY = 14.5242 CVE 1 CVE = 0.0689 CNY
20 2 2025 1 CNY = 14.4986 CVE 1 CVE = 0.069 CNY
21 2 2025 1 CNY = 14.5224 CVE 1 CVE = 0.0689 CNY
22 2 2025 1 CNY = 14.5304 CVE 1 CVE = 0.0688 CNY
23 2 2025 1 CNY = 14.5304 CVE 1 CVE = 0.0688 CNY
24 2 2025 1 CNY = 14.5228 CVE 1 CVE = 0.0689 CNY
25 2 2025 1 CNY = 14.4919 CVE 1 CVE = 0.069 CNY
26 2 2025 1 CNY = 14.5048 CVE 1 CVE = 0.0689 CNY
27 2 2025 1 CNY = 14.4611 CVE 1 CVE = 0.0692 CNY
28 2 2025 1 CNY = 14.5452 CVE 1 CVE = 0.0688 CNY

Mar 2025

日付CNY-CVECVE-CNY
01 3 2025 1 CNY = 14.6559 CVE 1 CVE = 0.0682 CNY
02 3 2025 1 CNY = 14.5849 CVE 1 CVE = 0.0686 CNY
03 3 2025 1 CNY = 14.4634 CVE 1 CVE = 0.0691 CNY
04 3 2025 1 CNY = 14.3542 CVE 1 CVE = 0.0697 CNY
05 3 2025 1 CNY = 14.191 CVE 1 CVE = 0.0705 CNY
06 3 2025 1 CNY = 14.0819 CVE 1 CVE = 0.071 CNY
07 3 2025 1 CNY = 14.023 CVE 1 CVE = 0.0713 CNY
08 3 2025 1 CNY = 14.0655 CVE 1 CVE = 0.0711 CNY
09 3 2025 1 CNY = 14.0655 CVE 1 CVE = 0.0711 CNY
10 3 2025 1 CNY = 14.0536 CVE 1 CVE = 0.0712 CNY
11 3 2025 1 CNY = 13.9257 CVE 1 CVE = 0.0718 CNY
12 3 2025 1 CNY = 13.9414 CVE 1 CVE = 0.0717 CNY
13 3 2025 1 CNY = 14.0312 CVE 1 CVE = 0.0713 CNY
14 3 2025 1 CNY = 13.971 CVE 1 CVE = 0.0716 CNY
15 3 2025 1 CNY = 13.9478 CVE 1 CVE = 0.0717 CNY
16 3 2025 1 CNY = 13.9478 CVE 1 CVE = 0.0717 CNY
17 3 2025 1 CNY = 13.9783 CVE 1 CVE = 0.0715 CNY
18 3 2025 1 CNY = 13.9625 CVE 1 CVE = 0.0716 CNY
19 3 2025 1 CNY = 13.9806 CVE 1 CVE = 0.0715 CNY
20 3 2025 1 CNY = 14.0533 CVE 1 CVE = 0.0712 CNY
21 3 2025 1 CNY = 14.0183 CVE 1 CVE = 0.0713 CNY
22 3 2025 1 CNY = 13.9835 CVE 1 CVE = 0.0715 CNY
23 3 2025 1 CNY = 13.9835 CVE 1 CVE = 0.0715 CNY
24 3 2025 1 CNY = 14.0519 CVE 1 CVE = 0.0712 CNY
25 3 2025 1 CNY = 14.046 CVE 1 CVE = 0.0712 CNY
26 3 2025 1 CNY = 14.0861 CVE 1 CVE = 0.071 CNY
27 3 2025 1 CNY = 14.0771 CVE 1 CVE = 0.071 CNY
28 3 2025 1 CNY = 14.0923 CVE 1 CVE = 0.071 CNY
29 3 2025 1 CNY = 13.9436 CVE 1 CVE = 0.0717 CNY
30 3 2025 1 CNY = 13.9436 CVE 1 CVE = 0.0717 CNY
31 3 2025 1 CNY = 14.0318 CVE 1 CVE = 0.0713 CNY

Apr 2025

日付CNY-CVECVE-CNY
01 4 2025 1 CNY = 14.0764 CVE 1 CVE = 0.071 CNY
02 4 2025 1 CNY = 14.0455 CVE 1 CVE = 0.0712 CNY
03 4 2025 1 CNY = 13.7275 CVE 1 CVE = 0.0728 CNY
04 4 2025 1 CNY = 13.6982 CVE 1 CVE = 0.073 CNY
05 4 2025 1 CNY = 13.8135 CVE 1 CVE = 0.0724 CNY
06 4 2025 1 CNY = 13.8135 CVE 1 CVE = 0.0724 CNY
07 4 2025 1 CNY = 13.8237 CVE 1 CVE = 0.0723 CNY
08 4 2025 1 CNY = 13.79 CVE 1 CVE = 0.0725 CNY
09 4 2025 1 CNY = 13.6066 CVE 1 CVE = 0.0735 CNY
10 4 2025 1 CNY = 13.5461 CVE 1 CVE = 0.0738 CNY
11 4 2025 1 CNY = 13.3006 CVE 1 CVE = 0.0752 CNY
12 4 2025 1 CNY = 13.3103 CVE 1 CVE = 0.0751 CNY
13 4 2025 1 CNY = 13.3103 CVE 1 CVE = 0.0751 CNY
14 4 2025 1 CNY = 13.2782 CVE 1 CVE = 0.0753 CNY
15 4 2025 1 CNY = 13.2387 CVE 1 CVE = 0.0755 CNY
16 4 2025 1 CNY = 13.2035 CVE 1 CVE = 0.0757 CNY
17 4 2025 1 CNY = 13.2014 CVE 1 CVE = 0.0757 CNY
18 4 2025 1 CNY = 13.4324 CVE 1 CVE = 0.0744 CNY
19 4 2025 1 CNY = 13.3359 CVE 1 CVE = 0.075 CNY
20 4 2025 1 CNY = 13.3359 CVE 1 CVE = 0.075 CNY
21 4 2025 1 CNY = 13.3392 CVE 1 CVE = 0.075 CNY
22 4 2025 1 CNY = 13.1465 CVE 1 CVE = 0.0761 CNY
23 4 2025 1 CNY = 13.2233 CVE 1 CVE = 0.0756 CNY
24 4 2025 1 CNY = 13.288 CVE 1 CVE = 0.0753 CNY
25 4 2025 1 CNY = 13.3239 CVE 1 CVE = 0.0751 CNY
26 4 2025 1 CNY = 13.3518 CVE 1 CVE = 0.0749 CNY
27 4 2025 1 CNY = 13.3518 CVE 1 CVE = 0.0749 CNY
28 4 2025 1 CNY = 13.3334 CVE 1 CVE = 0.075 CNY
29 4 2025 1 CNY = 13.2801 CVE 1 CVE = 0.0753 CNY
30 4 2025 1 CNY = 13.3457 CVE 1 CVE = 0.0749 CNY

May 2025

日付CNY-CVECVE-CNY
01 5 2025 1 CNY = 13.387 CVE 1 CVE = 0.0747 CNY
02 5 2025 1 CNY = 13.3858 CVE 1 CVE = 0.0747 CNY
03 5 2025 1 CNY = 13.4139 CVE 1 CVE = 0.0745 CNY
04 5 2025 1 CNY = 13.4139 CVE 1 CVE = 0.0745 CNY
05 5 2025 1 CNY = 13.3537 CVE 1 CVE = 0.0749 CNY
06 5 2025 1 CNY = 13.3864 CVE 1 CVE = 0.0747 CNY
07 5 2025 1 CNY = 13.4416 CVE 1 CVE = 0.0744 CNY
08 5 2025 1 CNY = 13.5063 CVE 1 CVE = 0.074 CNY
09 5 2025 1 CNY = 13.5648 CVE 1 CVE = 0.0737 CNY
10 5 2025 1 CNY = 13.5756 CVE 1 CVE = 0.0737 CNY
11 5 2025 1 CNY = 13.5756 CVE 1 CVE = 0.0737 CNY
12 5 2025 1 CNY = 13.7241 CVE 1 CVE = 0.0729 CNY
13 5 2025 1 CNY = 13.779 CVE 1 CVE = 0.0726 CNY
14 5 2025 1 CNY = 13.6407 CVE 1 CVE = 0.0733 CNY
15 5 2025 1 CNY = 13.6717 CVE 1 CVE = 0.0731 CNY
16 5 2025 1 CNY = 13.6546 CVE 1 CVE = 0.0732 CNY
17 5 2025 1 CNY = 13.7004 CVE 1 CVE = 0.073 CNY
18 5 2025 1 CNY = 13.7004 CVE 1 CVE = 0.073 CNY
19 5 2025 1 CNY = 13.5622 CVE 1 CVE = 0.0737 CNY
20 5 2025 1 CNY = 13.5952 CVE 1 CVE = 0.0736 CNY
21 5 2025 1 CNY = 13.4659 CVE 1 CVE = 0.0743 CNY
22 5 2025 1 CNY = 13.542 CVE 1 CVE = 0.0738 CNY
23 5 2025 1 CNY = 13.4899 CVE 1 CVE = 0.0741 CNY
24 5 2025 1 CNY = 13.463 CVE 1 CVE = 0.0743 CNY
25 5 2025 1 CNY = 13.463 CVE 1 CVE = 0.0743 CNY
26 5 2025 1 CNY = 13.4455 CVE 1 CVE = 0.0744 CNY
27 5 2025 1 CNY = 13.4906 CVE 1 CVE = 0.0741 CNY
28 5 2025 1 CNY = 13.5175 CVE 1 CVE = 0.074 CNY
29 5 2025 1 CNY = 13.5664 CVE 1 CVE = 0.0737 CNY
30 5 2025 1 CNY = 13.504 CVE 1 CVE = 0.0741 CNY
31 5 2025 1 CNY = 13.5039 CVE 1 CVE = 0.0741 CNY

Jun 2025

日付CNY-CVECVE-CNY
01 6 2025 1 CNY = 13.5039 CVE 1 CVE = 0.0741 CNY
02 6 2025 1 CNY = 13.3984 CVE 1 CVE = 0.0746 CNY
03 6 2025 1 CNY = 13.4342 CVE 1 CVE = 0.0744 CNY
04 6 2025 1 CNY = 13.4409 CVE 1 CVE = 0.0744 CNY
05 6 2025 1 CNY = 13.4388 CVE 1 CVE = 0.0744 CNY
06 6 2025 1 CNY = 13.4524 CVE 1 CVE = 0.0743 CNY
07 6 2025 1 CNY = 13.4494 CVE 1 CVE = 0.0744 CNY
08 6 2025 1 CNY = 13.4494 CVE 1 CVE = 0.0744 CNY
09 6 2025 1 CNY = 13.4306 CVE 1 CVE = 0.0745 CNY
10 6 2025 1 CNY = 13.4349 CVE 1 CVE = 0.0744 CNY
11 6 2025 1 CNY = 13.4166 CVE 1 CVE = 0.0745 CNY
12 6 2025 1 CNY = 13.2197 CVE 1 CVE = 0.0756 CNY
13 6 2025 1 CNY = 13.3712 CVE 1 CVE = 0.0748 CNY
14 6 2025 1 CNY = 13.287 CVE 1 CVE = 0.0753 CNY
15 6 2025 1 CNY = 13.287 CVE 1 CVE = 0.0753 CNY
16 6 2025 1 CNY = 13.2584 CVE 1 CVE = 0.0754 CNY
17 6 2025 1 CNY = 13.2706 CVE 1 CVE = 0.0754 CNY
18 6 2025 1 CNY = 13.3435 CVE 1 CVE = 0.0749 CNY
19 6 2025 1 CNY = 13.3558 CVE 1 CVE = 0.0749 CNY
20 6 2025 1 CNY = 13.3178 CVE 1 CVE = 0.0751 CNY
21 6 2025 1 CNY = 13.3065 CVE 1 CVE = 0.0752 CNY
22 6 2025 1 CNY = 13.3065 CVE 1 CVE = 0.0752 CNY
23 6 2025 1 CNY = 13.3719 CVE 1 CVE = 0.0748 CNY
24 6 2025 1 CNY = 13.235 CVE 1 CVE = 0.0756 CNY
25 6 2025 1 CNY = 13.2447 CVE 1 CVE = 0.0755 CNY
26 6 2025 1 CNY = 13.1302 CVE 1 CVE = 0.0762 CNY
27 6 2025 1 CNY = 13.1268 CVE 1 CVE = 0.0762 CNY
28 6 2025 1 CNY = 13.1143 CVE 1 CVE = 0.0763 CNY
29 6 2025 1 CNY = 13.1143 CVE 1 CVE = 0.0763 CNY
30 6 2025 1 CNY = 13.1124 CVE 1 CVE = 0.0763 CNY

Jul 2025

日付CNY-CVECVE-CNY
01 7 2025 1 CNY = 13.0327 CVE 1 CVE = 0.0767 CNY
02 7 2025 1 CNY = 13.0761 CVE 1 CVE = 0.0765 CNY
03 7 2025 1 CNY = 13.0496 CVE 1 CVE = 0.0766 CNY
04 7 2025 1 CNY = 13.0616 CVE 1 CVE = 0.0766 CNY
05 7 2025 1 CNY = 13.0649 CVE 1 CVE = 0.0765 CNY
06 7 2025 1 CNY = 13.0649 CVE 1 CVE = 0.0765 CNY
07 7 2025 1 CNY = 13.1235 CVE 1 CVE = 0.0762 CNY
08 7 2025 1 CNY = 13.0959 CVE 1 CVE = 0.0764 CNY
09 7 2025 1 CNY = 13.1333 CVE 1 CVE = 0.0761 CNY
10 7 2025 1 CNY = 13.1019 CVE 1 CVE = 0.0763 CNY
11 7 2025 1 CNY = 13.1397 CVE 1 CVE = 0.0761 CNY
12 7 2025 1 CNY = 13.1519 CVE 1 CVE = 0.076 CNY
13 7 2025 1 CNY = 13.1519 CVE 1 CVE = 0.076 CNY
14 7 2025 1 CNY = 13.1526 CVE 1 CVE = 0.076 CNY
15 7 2025 1 CNY = 13.1764 CVE 1 CVE = 0.0759 CNY
16 7 2025 1 CNY = 13.2349 CVE 1 CVE = 0.0756 CNY
17 7 2025 1 CNY = 13.2578 CVE 1 CVE = 0.0754 CNY
18 7 2025 1 CNY = 13.1817 CVE 1 CVE = 0.0759 CNY
19 7 2025 1 CNY = 13.2092 CVE 1 CVE = 0.0757 CNY
20 7 2025 1 CNY = 13.2092 CVE 1 CVE = 0.0757 CNY
21 7 2025 1 CNY = 13.1748 CVE 1 CVE = 0.0759 CNY
22 7 2025 1 CNY = 13.1309 CVE 1 CVE = 0.0762 CNY
23 7 2025 1 CNY = 13.1061 CVE 1 CVE = 0.0763 CNY
24 7 2025 1 CNY = 13.1087 CVE 1 CVE = 0.0763 CNY
25 7 2025 1 CNY = 13.1519 CVE 1 CVE = 0.076 CNY
26 7 2025 1 CNY = 13.1191 CVE 1 CVE = 0.0762 CNY
27 7 2025 1 CNY = 13.1191 CVE 1 CVE = 0.0762 CNY
28 7 2025 1 CNY = 13.2287 CVE 1 CVE = 0.0756 CNY
29 7 2025 1 CNY = 13.2846 CVE 1 CVE = 0.0753 CNY
30 7 2025 1 CNY = 13.3193 CVE 1 CVE = 0.0751 CNY
31 7 2025 1 CNY = 13.4244 CVE 1 CVE = 0.0745 CNY

Aug 2025

日付CNY-CVECVE-CNY
01 8 2025 1 CNY = 13.4146 CVE 1 CVE = 0.0745 CNY
02 8 2025 1 CNY = 13.1914 CVE 1 CVE = 0.0758 CNY
03 8 2025 1 CNY = 13.1914 CVE 1 CVE = 0.0758 CNY
04 8 2025 1 CNY = 13.198 CVE 1 CVE = 0.0758 CNY
05 8 2025 1 CNY = 13.3096 CVE 1 CVE = 0.0751 CNY
06 8 2025 1 CNY = 13.2225 CVE 1 CVE = 0.0756 CNY
07 8 2025 1 CNY = 13.1693 CVE 1 CVE = 0.0759 CNY
08 8 2025 1 CNY = 13.1856 CVE 1 CVE = 0.0758 CNY
09 8 2025 1 CNY = 13.1856 CVE 1 CVE = 0.0758 CNY
10 8 2025 1 CNY = 13.1789 CVE 1 CVE = 0.0759 CNY
11 8 2025 1 CNY = 13.1884 CVE 1 CVE = 0.0758 CNY
12 8 2025 1 CNY = 13.2142 CVE 1 CVE = 0.0757 CNY
13 8 2025 1 CNY = 13.1168 CVE 1 CVE = 0.0762 CNY
14 8 2025 1 CNY = 13.1459 CVE 1 CVE = 0.0761 CNY
15 8 2025 1 CNY = 13.2516 CVE 1 CVE = 0.0755 CNY
16 8 2025 1 CNY = 13.2139 CVE 1 CVE = 0.0757 CNY
17 8 2025 1 CNY = 13.1181 CVE 1 CVE = 0.0762 CNY
18 8 2025 1 CNY = 13.1387 CVE 1 CVE = 0.0761 CNY
19 8 2025 1 CNY = 13.1318 CVE 1 CVE = 0.0762 CNY
20 8 2025 1 CNY = 13.1824 CVE 1 CVE = 0.0759 CNY
21 8 2025 1 CNY = 13.1846 CVE 1 CVE = 0.0758 CNY
22 8 2025 1 CNY = 13.2376 CVE 1 CVE = 0.0755 CNY
23 8 2025 1 CNY = 13.1771 CVE 1 CVE = 0.0759 CNY
24 8 2025 1 CNY = 13.1208 CVE 1 CVE = 0.0762 CNY
25 8 2025 1 CNY = 13.1539 CVE 1 CVE = 0.076 CNY
26 8 2025 1 CNY = 13.2371 CVE 1 CVE = 0.0755 CNY
27 8 2025 1 CNY = 13.308 CVE 1 CVE = 0.0751 CNY
28 8 2025 1 CNY = 13.2129 CVE 1 CVE = 0.0757 CNY
29 8 2025 1 CNY = 13.2114 CVE 1 CVE = 0.0757 CNY
30 8 2025 1 CNY = 13.2305 CVE 1 CVE = 0.0756 CNY
31 8 2025 1 CNY = 13.2305 CVE 1 CVE = 0.0756 CNY

Sep 2025

日付CNY-CVECVE-CNY
01 9 2025 1 CNY = 13.1878 CVE 1 CVE = 0.0758 CNY
02 9 2025 1 CNY = 13.2918 CVE 1 CVE = 0.0752 CNY
03 9 2025 1 CNY = 13.2629 CVE 1 CVE = 0.0754 CNY
04 9 2025 1 CNY = 13.2574 CVE 1 CVE = 0.0754 CNY

CNY-CVEおよびCVE-CNYの為替レート情報

中国人民元(CNY)は中国で使用されている通貨です。カーボベルデエスクード(CVE)はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やカーボベルデの中央銀行が提示する為替レートと異なる場合があります。