currencystats247.com

CurrencyStats247 > 為替レート > CNY-CUPおよびCUP-CNYの為替レート - 2026年

CNY-CUPおよびCUP-CNYの為替レート - 2026年

CNY-CUPおよびCUP-CNYの為替レート

下から2026年のCNY-CUPおよびCUP-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 3.8353 CUP
1 CUP = 0.2607 CNY

Jan 2026

日付CNY-CUPCUP-CNY
01 1 2026 1 CNY = 3.7877 CUP 1 CUP = 0.264 CNY
02 1 2026 1 CNY = 3.7877 CUP 1 CUP = 0.264 CNY
03 1 2026 1 CNY = 3.789 CUP 1 CUP = 0.2639 CNY
04 1 2026 1 CNY = 3.789 CUP 1 CUP = 0.2639 CNY
05 1 2026 1 CNY = 3.789 CUP 1 CUP = 0.2639 CNY
06 1 2026 1 CNY = 3.7919 CUP 1 CUP = 0.2637 CNY
07 1 2026 1 CNY = 3.7946 CUP 1 CUP = 0.2635 CNY
08 1 2026 1 CNY = 3.7872 CUP 1 CUP = 0.264 CNY
09 1 2026 1 CNY = 3.7945 CUP 1 CUP = 0.2635 CNY
10 1 2026 1 CNY = 3.798 CUP 1 CUP = 0.2633 CNY
11 1 2026 1 CNY = 3.798 CUP 1 CUP = 0.2633 CNY
12 1 2026 1 CNY = 3.798 CUP 1 CUP = 0.2633 CNY
13 1 2026 1 CNY = 3.8003 CUP 1 CUP = 0.2631 CNY
14 1 2026 1 CNY = 3.7976 CUP 1 CUP = 0.2633 CNY
15 1 2026 1 CNY = 3.8 CUP 1 CUP = 0.2632 CNY
16 1 2026 1 CNY = 3.804 CUP 1 CUP = 0.2629 CNY
17 1 2026 1 CNY = 3.8026 CUP 1 CUP = 0.263 CNY
18 1 2026 1 CNY = 3.8026 CUP 1 CUP = 0.263 CNY
19 1 2026 1 CNY = 3.8026 CUP 1 CUP = 0.263 CNY
20 1 2026 1 CNY = 3.8026 CUP 1 CUP = 0.263 CNY
21 1 2026 1 CNY = 3.8068 CUP 1 CUP = 0.2627 CNY
22 1 2026 1 CNY = 3.8053 CUP 1 CUP = 0.2628 CNY
23 1 2026 1 CNY = 3.8 CUP 1 CUP = 0.2632 CNY
24 1 2026 1 CNY = 3.8 CUP 1 CUP = 0.2632 CNY
25 1 2026 1 CNY = 3.8 CUP 1 CUP = 0.2632 CNY
26 1 2026 1 CNY = 3.8 CUP 1 CUP = 0.2632 CNY
27 1 2026 1 CNY = 3.8106 CUP 1 CUP = 0.2624 CNY
28 1 2026 1 CNY = 3.8104 CUP 1 CUP = 0.2624 CNY
29 1 2026 1 CNY = 3.8104 CUP 1 CUP = 0.2624 CNY
30 1 2026 1 CNY = 3.8138 CUP 1 CUP = 0.2622 CNY
31 1 2026 1 CNY = 3.812 CUP 1 CUP = 0.2623 CNY

Feb 2026

日付CNY-CUPCUP-CNY
01 2 2026 1 CNY = 3.812 CUP 1 CUP = 0.2623 CNY
02 2 2026 1 CNY = 3.812 CUP 1 CUP = 0.2623 CNY
03 2 2026 1 CNY = 3.8149 CUP 1 CUP = 0.2621 CNY
04 2 2026 1 CNY = 3.8194 CUP 1 CUP = 0.2618 CNY
05 2 2026 1 CNY = 3.8173 CUP 1 CUP = 0.262 CNY
06 2 2026 1 CNY = 3.8195 CUP 1 CUP = 0.2618 CNY
07 2 2026 1 CNY = 3.819 CUP 1 CUP = 0.2618 CNY
08 2 2026 1 CNY = 3.819 CUP 1 CUP = 0.2618 CNY
09 2 2026 1 CNY = 3.819 CUP 1 CUP = 0.2618 CNY
10 2 2026 1 CNY = 3.8281 CUP 1 CUP = 0.2612 CNY
11 2 2026 1 CNY = 3.8345 CUP 1 CUP = 0.2608 CNY
12 2 2026 1 CNY = 3.8332 CUP 1 CUP = 0.2609 CNY
13 2 2026 1 CNY = 3.8402 CUP 1 CUP = 0.2604 CNY
14 2 2026 1 CNY = 3.8358 CUP 1 CUP = 0.2607 CNY
15 2 2026 1 CNY = 3.8358 CUP 1 CUP = 0.2607 CNY
16 2 2026 1 CNY = 3.8358 CUP 1 CUP = 0.2607 CNY
17 2 2026 1 CNY = 3.8358 CUP 1 CUP = 0.2607 CNY
18 2 2026 1 CNY = 3.8357 CUP 1 CUP = 0.2607 CNY
19 2 2026 1 CNY = 3.8359 CUP 1 CUP = 0.2607 CNY
20 2 2026 1 CNY = 3.8357 CUP 1 CUP = 0.2607 CNY
21 2 2026 1 CNY = 3.8357 CUP 1 CUP = 0.2607 CNY
22 2 2026 1 CNY = 3.8357 CUP 1 CUP = 0.2607 CNY
23 2 2026 1 CNY = 3.8357 CUP 1 CUP = 0.2607 CNY
24 2 2026 1 CNY = 3.8357 CUP 1 CUP = 0.2607 CNY
25 2 2026 1 CNY = 3.8495 CUP 1 CUP = 0.2598 CNY
26 2 2026 1 CNY = 3.8719 CUP 1 CUP = 0.2583 CNY
27 2 2026 1 CNY = 3.8735 CUP 1 CUP = 0.2582 CNY
28 2 2026 1 CNY = 3.864 CUP 1 CUP = 0.2588 CNY

Mar 2026

日付CNY-CUPCUP-CNY
01 3 2026 1 CNY = 3.864 CUP 1 CUP = 0.2588 CNY
02 3 2026 1 CNY = 3.864 CUP 1 CUP = 0.2588 CNY
03 3 2026 1 CNY = 3.8503 CUP 1 CUP = 0.2597 CNY
04 3 2026 1 CNY = 3.8405 CUP 1 CUP = 0.2604 CNY
05 3 2026 1 CNY = 3.842 CUP 1 CUP = 0.2603 CNY
06 3 2026 1 CNY = 3.842 CUP 1 CUP = 0.2603 CNY
07 3 2026 1 CNY = 3.8424 CUP 1 CUP = 0.2603 CNY
08 3 2026 1 CNY = 3.8424 CUP 1 CUP = 0.2603 CNY
09 3 2026 1 CNY = 3.8424 CUP 1 CUP = 0.2603 CNY
10 3 2026 1 CNY = 3.8344 CUP 1 CUP = 0.2608 CNY
11 3 2026 1 CNY = 3.8534 CUP 1 CUP = 0.2595 CNY
12 3 2026 1 CNY = 3.8595 CUP 1 CUP = 0.2591 CNY
13 3 2026 1 CNY = 3.8579 CUP 1 CUP = 0.2592 CNY
14 3 2026 1 CNY = 3.8425 CUP 1 CUP = 0.2602 CNY
15 3 2026 1 CNY = 3.8425 CUP 1 CUP = 0.2602 CNY
16 3 2026 1 CNY = 3.8425 CUP 1 CUP = 0.2602 CNY
17 3 2026 1 CNY = 3.8095 CUP 1 CUP = 0.2625 CNY
18 3 2026 1 CNY = 3.8479 CUP 1 CUP = 0.2599 CNY
19 3 2026 1 CNY = 3.8556 CUP 1 CUP = 0.2594 CNY
20 3 2026 1 CNY = 3.8403 CUP 1 CUP = 0.2604 CNY
21 3 2026 1 CNY = 3.8482 CUP 1 CUP = 0.2599 CNY
22 3 2026 1 CNY = 3.8482 CUP 1 CUP = 0.2599 CNY
23 3 2026 1 CNY = 3.8482 CUP 1 CUP = 0.2599 CNY
24 3 2026 1 CNY = 3.8515 CUP 1 CUP = 0.2596 CNY
25 3 2026 1 CNY = 3.8446 CUP 1 CUP = 0.2601 CNY
26 3 2026 1 CNY = 3.8397 CUP 1 CUP = 0.2604 CNY
27 3 2026 1 CNY = 3.8342 CUP 1 CUP = 0.2608 CNY
28 3 2026 1 CNY = 3.834 CUP 1 CUP = 0.2608 CNY
29 3 2026 1 CNY = 3.834 CUP 1 CUP = 0.2608 CNY
30 3 2026 1 CNY = 3.834 CUP 1 CUP = 0.2608 CNY
31 3 2026 1 CNY = 3.834 CUP 1 CUP = 0.2608 CNY

Apr 2026

日付CNY-CUPCUP-CNY
01 4 2026 1 CNY = 3.8481 CUP 1 CUP = 0.2599 CNY
02 4 2026 1 CNY = 3.8563 CUP 1 CUP = 0.2593 CNY
03 4 2026 1 CNY = 3.8486 CUP 1 CUP = 0.2598 CNY
04 4 2026 1 CNY = 3.8503 CUP 1 CUP = 0.2597 CNY
05 4 2026 1 CNY = 3.8503 CUP 1 CUP = 0.2597 CNY
06 4 2026 1 CNY = 3.8503 CUP 1 CUP = 0.2597 CNY
07 4 2026 1 CNY = 3.8503 CUP 1 CUP = 0.2597 CNY
08 4 2026 1 CNY = 3.8644 CUP 1 CUP = 0.2588 CNY
09 4 2026 1 CNY = 3.8764 CUP 1 CUP = 0.258 CNY
10 4 2026 1 CNY = 3.8789 CUP 1 CUP = 0.2578 CNY
11 4 2026 1 CNY = 3.8811 CUP 1 CUP = 0.2577 CNY
12 4 2026 1 CNY = 3.8811 CUP 1 CUP = 0.2577 CNY
13 4 2026 1 CNY = 3.8811 CUP 1 CUP = 0.2577 CNY
14 4 2026 1 CNY = 3.8797 CUP 1 CUP = 0.2578 CNY
15 4 2026 1 CNY = 3.887 CUP 1 CUP = 0.2573 CNY
16 4 2026 1 CNY = 3.8866 CUP 1 CUP = 0.2573 CNY
17 4 2026 1 CNY = 3.8847 CUP 1 CUP = 0.2574 CNY
18 4 2026 1 CNY = 3.8869 CUP 1 CUP = 0.2573 CNY
19 4 2026 1 CNY = 3.8869 CUP 1 CUP = 0.2573 CNY
20 4 2026 1 CNY = 3.8869 CUP 1 CUP = 0.2573 CNY
21 4 2026 1 CNY = 3.8869 CUP 1 CUP = 0.2573 CNY
22 4 2026 1 CNY = 3.8847 CUP 1 CUP = 0.2574 CNY
23 4 2026 1 CNY = 3.8829 CUP 1 CUP = 0.2575 CNY
24 4 2026 1 CNY = 3.8819 CUP 1 CUP = 0.2576 CNY

CNY-CUPおよびCUP-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。キューバペソ（CUP）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats