currencystats247.com

CurrencyStats247 > 為替レート > CNY-CUPおよびCUP-CNYの為替レート - 2025年

CNY-CUPおよびCUP-CNYの為替レート - 2025年

CNY-CUPおよびCUP-CNYの為替レート

下から2025年のCNY-CUPおよびCUP-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 3.6484 CUP
1 CUP = 0.2741 CNY

Jan 2025

日付CNY-CUPCUP-CNY
01 1 2025 1 CNY = 3.6306 CUP 1 CUP = 0.2754 CNY
02 1 2025 1 CNY = 3.6304 CUP 1 CUP = 0.2755 CNY
03 1 2025 1 CNY = 3.6211 CUP 1 CUP = 0.2762 CNY
04 1 2025 1 CNY = 3.6199 CUP 1 CUP = 0.2762 CNY
05 1 2025 1 CNY = 3.6199 CUP 1 CUP = 0.2762 CNY
06 1 2025 1 CNY = 3.6218 CUP 1 CUP = 0.2761 CNY
07 1 2025 1 CNY = 3.6171 CUP 1 CUP = 0.2765 CNY
08 1 2025 1 CNY = 3.6144 CUP 1 CUP = 0.2767 CNY
09 1 2025 1 CNY = 3.6142 CUP 1 CUP = 0.2767 CNY
10 1 2025 1 CNY = 3.6144 CUP 1 CUP = 0.2767 CNY
11 1 2025 1 CNY = 3.6139 CUP 1 CUP = 0.2767 CNY
12 1 2025 1 CNY = 3.6139 CUP 1 CUP = 0.2767 CNY
13 1 2025 1 CNY = 3.6143 CUP 1 CUP = 0.2767 CNY
14 1 2025 1 CNY = 3.6147 CUP 1 CUP = 0.2766 CNY
15 1 2025 1 CNY = 3.6145 CUP 1 CUP = 0.2767 CNY
16 1 2025 1 CNY = 3.6144 CUP 1 CUP = 0.2767 CNY
17 1 2025 1 CNY = 3.6158 CUP 1 CUP = 0.2766 CNY
18 1 2025 1 CNY = 3.6177 CUP 1 CUP = 0.2764 CNY
19 1 2025 1 CNY = 3.6177 CUP 1 CUP = 0.2764 CNY
20 1 2025 1 CNY = 3.623 CUP 1 CUP = 0.276 CNY
21 1 2025 1 CNY = 3.623 CUP 1 CUP = 0.276 CNY
22 1 2025 1 CNY = 3.6444 CUP 1 CUP = 0.2744 CNY
23 1 2025 1 CNY = 3.6359 CUP 1 CUP = 0.275 CNY
24 1 2025 1 CNY = 3.6568 CUP 1 CUP = 0.2735 CNY
25 1 2025 1 CNY = 3.6581 CUP 1 CUP = 0.2734 CNY
26 1 2025 1 CNY = 3.6581 CUP 1 CUP = 0.2734 CNY
27 1 2025 1 CNY = 3.6545 CUP 1 CUP = 0.2736 CNY
28 1 2025 1 CNY = 3.6547 CUP 1 CUP = 0.2736 CNY
29 1 2025 1 CNY = 3.6546 CUP 1 CUP = 0.2736 CNY
30 1 2025 1 CNY = 3.696 CUP 1 CUP = 0.2706 CNY
31 1 2025 1 CNY = 3.6869 CUP 1 CUP = 0.2712 CNY

Feb 2025

日付CNY-CUPCUP-CNY
01 2 2025 1 CNY = 3.6873 CUP 1 CUP = 0.2712 CNY
02 2 2025 1 CNY = 3.6873 CUP 1 CUP = 0.2712 CNY
03 2 2025 1 CNY = 3.6809 CUP 1 CUP = 0.2717 CNY
04 2 2025 1 CNY = 3.6864 CUP 1 CUP = 0.2713 CNY
05 2 2025 1 CNY = 3.6437 CUP 1 CUP = 0.2744 CNY
06 2 2025 1 CNY = 3.635 CUP 1 CUP = 0.2751 CNY
07 2 2025 1 CNY = 3.6357 CUP 1 CUP = 0.2751 CNY
08 2 2025 1 CNY = 3.6362 CUP 1 CUP = 0.275 CNY
09 2 2025 1 CNY = 3.6362 CUP 1 CUP = 0.275 CNY
10 2 2025 1 CNY = 3.6273 CUP 1 CUP = 0.2757 CNY
11 2 2025 1 CNY = 3.6275 CUP 1 CUP = 0.2757 CNY
12 2 2025 1 CNY = 3.6252 CUP 1 CUP = 0.2758 CNY
13 2 2025 1 CNY = 3.6256 CUP 1 CUP = 0.2758 CNY
14 2 2025 1 CNY = 3.6352 CUP 1 CUP = 0.2751 CNY
15 2 2025 1 CNY = 3.6531 CUP 1 CUP = 0.2737 CNY
16 2 2025 1 CNY = 3.6531 CUP 1 CUP = 0.2737 CNY
17 2 2025 1 CNY = 3.6532 CUP 1 CUP = 0.2737 CNY
18 2 2025 1 CNY = 3.6531 CUP 1 CUP = 0.2737 CNY
19 2 2025 1 CNY = 3.6403 CUP 1 CUP = 0.2747 CNY
20 2 2025 1 CNY = 3.6382 CUP 1 CUP = 0.2749 CNY
21 2 2025 1 CNY = 3.6522 CUP 1 CUP = 0.2738 CNY
22 2 2025 1 CNY = 3.6546 CUP 1 CUP = 0.2736 CNY
23 2 2025 1 CNY = 3.6546 CUP 1 CUP = 0.2736 CNY
24 2 2025 1 CNY = 3.6547 CUP 1 CUP = 0.2736 CNY
25 2 2025 1 CNY = 3.6561 CUP 1 CUP = 0.2735 CNY
26 2 2025 1 CNY = 3.6561 CUP 1 CUP = 0.2735 CNY
27 2 2025 1 CNY = 3.642 CUP 1 CUP = 0.2746 CNY
28 2 2025 1 CNY = 3.637 CUP 1 CUP = 0.2749 CNY

Mar 2025

日付CNY-CUPCUP-CNY
01 3 2025 1 CNY = 3.6382 CUP 1 CUP = 0.2749 CNY
02 3 2025 1 CNY = 3.6382 CUP 1 CUP = 0.2749 CNY
03 3 2025 1 CNY = 3.6382 CUP 1 CUP = 0.2749 CNY
04 3 2025 1 CNY = 3.6376 CUP 1 CUP = 0.2749 CNY
05 3 2025 1 CNY = 3.6473 CUP 1 CUP = 0.2742 CNY
06 3 2025 1 CNY = 3.6546 CUP 1 CUP = 0.2736 CNY
07 3 2025 1 CNY = 3.6546 CUP 1 CUP = 0.2736 CNY
08 3 2025 1 CNY = 3.6631 CUP 1 CUP = 0.273 CNY
09 3 2025 1 CNY = 3.6631 CUP 1 CUP = 0.273 CNY
10 3 2025 1 CNY = 3.6631 CUP 1 CUP = 0.273 CNY
11 3 2025 1 CNY = 3.6499 CUP 1 CUP = 0.274 CNY
12 3 2025 1 CNY = 3.6499 CUP 1 CUP = 0.274 CNY
13 3 2025 1 CNY = 3.6613 CUP 1 CUP = 0.2731 CNY
14 3 2025 1 CNY = 3.6613 CUP 1 CUP = 0.2731 CNY
15 3 2025 1 CNY = 3.6613 CUP 1 CUP = 0.2731 CNY
16 3 2025 1 CNY = 3.6613 CUP 1 CUP = 0.2731 CNY
17 3 2025 1 CNY = 3.6613 CUP 1 CUP = 0.2731 CNY
18 3 2025 1 CNY = 3.6637 CUP 1 CUP = 0.273 CNY
19 3 2025 1 CNY = 3.6664 CUP 1 CUP = 0.2727 CNY
20 3 2025 1 CNY = 3.6649 CUP 1 CUP = 0.2729 CNY
21 3 2025 1 CNY = 3.6561 CUP 1 CUP = 0.2735 CNY
22 3 2025 1 CNY = 3.6556 CUP 1 CUP = 0.2736 CNY
23 3 2025 1 CNY = 3.6556 CUP 1 CUP = 0.2736 CNY
24 3 2025 1 CNY = 3.6556 CUP 1 CUP = 0.2736 CNY
25 3 2025 1 CNY = 3.6534 CUP 1 CUP = 0.2737 CNY
26 3 2025 1 CNY = 3.6514 CUP 1 CUP = 0.2739 CNY
27 3 2025 1 CNY = 3.6514 CUP 1 CUP = 0.2739 CNY
28 3 2025 1 CNY = 3.6485 CUP 1 CUP = 0.2741 CNY
29 3 2025 1 CNY = 3.6485 CUP 1 CUP = 0.2741 CNY
30 3 2025 1 CNY = 3.6485 CUP 1 CUP = 0.2741 CNY
31 3 2025 1 CNY = 3.6485 CUP 1 CUP = 0.2741 CNY

Apr 2025

日付CNY-CUPCUP-CNY
01 4 2025 1 CNY = 3.6513 CUP 1 CUP = 0.2739 CNY
02 4 2025 1 CNY = 3.645 CUP 1 CUP = 0.2743 CNY
03 4 2025 1 CNY = 3.6461 CUP 1 CUP = 0.2743 CNY
04 4 2025 1 CNY = 3.6393 CUP 1 CUP = 0.2748 CNY
05 4 2025 1 CNY = 3.6393 CUP 1 CUP = 0.2748 CNY
06 4 2025 1 CNY = 3.6393 CUP 1 CUP = 0.2748 CNY
07 4 2025 1 CNY = 3.6393 CUP 1 CUP = 0.2748 CNY
08 4 2025 1 CNY = 3.6259 CUP 1 CUP = 0.2758 CNY
09 4 2025 1 CNY = 3.6107 CUP 1 CUP = 0.277 CNY
10 4 2025 1 CNY = 3.6054 CUP 1 CUP = 0.2774 CNY
11 4 2025 1 CNY = 3.6229 CUP 1 CUP = 0.276 CNY
12 4 2025 1 CNY = 3.6341 CUP 1 CUP = 0.2752 CNY
13 4 2025 1 CNY = 3.6341 CUP 1 CUP = 0.2752 CNY
14 4 2025 1 CNY = 3.6341 CUP 1 CUP = 0.2752 CNY
15 4 2025 1 CNY = 3.6062 CUP 1 CUP = 0.2773 CNY
16 4 2025 1 CNY = 3.6062 CUP 1 CUP = 0.2773 CNY
17 4 2025 1 CNY = 3.6062 CUP 1 CUP = 0.2773 CNY
18 4 2025 1 CNY = 3.6549 CUP 1 CUP = 0.2736 CNY
19 4 2025 1 CNY = 3.6282 CUP 1 CUP = 0.2756 CNY
20 4 2025 1 CNY = 3.6282 CUP 1 CUP = 0.2756 CNY
21 4 2025 1 CNY = 3.6292 CUP 1 CUP = 0.2755 CNY
22 4 2025 1 CNY = 3.63 CUP 1 CUP = 0.2755 CNY
23 4 2025 1 CNY = 3.624 CUP 1 CUP = 0.2759 CNY
24 4 2025 1 CNY = 3.6366 CUP 1 CUP = 0.275 CNY
25 4 2025 1 CNY = 3.6366 CUP 1 CUP = 0.275 CNY
26 4 2025 1 CNY = 3.6363 CUP 1 CUP = 0.275 CNY
27 4 2025 1 CNY = 3.6363 CUP 1 CUP = 0.275 CNY
28 4 2025 1 CNY = 3.6363 CUP 1 CUP = 0.275 CNY
29 4 2025 1 CNY = 3.6326 CUP 1 CUP = 0.2753 CNY
30 4 2025 1 CNY = 3.6454 CUP 1 CUP = 0.2743 CNY

May 2025

日付CNY-CUPCUP-CNY
01 5 2025 1 CNY = 3.6444 CUP 1 CUP = 0.2744 CNY
02 5 2025 1 CNY = 3.6444 CUP 1 CUP = 0.2744 CNY
03 5 2025 1 CNY = 3.6443 CUP 1 CUP = 0.2744 CNY
04 5 2025 1 CNY = 3.6443 CUP 1 CUP = 0.2744 CNY
05 5 2025 1 CNY = 3.6443 CUP 1 CUP = 0.2744 CNY
06 5 2025 1 CNY = 3.6445 CUP 1 CUP = 0.2744 CNY
07 5 2025 1 CNY = 3.6719 CUP 1 CUP = 0.2723 CNY
08 5 2025 1 CNY = 3.6676 CUP 1 CUP = 0.2727 CNY
09 5 2025 1 CNY = 3.6676 CUP 1 CUP = 0.2727 CNY
10 5 2025 1 CNY = 3.6616 CUP 1 CUP = 0.2731 CNY
11 5 2025 1 CNY = 3.6616 CUP 1 CUP = 0.2731 CNY
12 5 2025 1 CNY = 3.6616 CUP 1 CUP = 0.2731 CNY
13 5 2025 1 CNY = 3.6789 CUP 1 CUP = 0.2718 CNY
14 5 2025 1 CNY = 3.6773 CUP 1 CUP = 0.2719 CNY
15 5 2025 1 CNY = 3.6773 CUP 1 CUP = 0.2719 CNY
16 5 2025 1 CNY = 3.677 CUP 1 CUP = 0.272 CNY
17 5 2025 1 CNY = 3.6757 CUP 1 CUP = 0.2721 CNY
18 5 2025 1 CNY = 3.6757 CUP 1 CUP = 0.2721 CNY
19 5 2025 1 CNY = 3.6757 CUP 1 CUP = 0.2721 CNY
20 5 2025 1 CNY = 3.6757 CUP 1 CUP = 0.2721 CNY
21 5 2025 1 CNY = 3.6704 CUP 1 CUP = 0.2724 CNY
22 5 2025 1 CNY = 3.6793 CUP 1 CUP = 0.2718 CNY
23 5 2025 1 CNY = 3.6784 CUP 1 CUP = 0.2719 CNY
24 5 2025 1 CNY = 3.6784 CUP 1 CUP = 0.2719 CNY
25 5 2025 1 CNY = 3.6784 CUP 1 CUP = 0.2719 CNY
26 5 2025 1 CNY = 3.6784 CUP 1 CUP = 0.2719 CNY
27 5 2025 1 CNY = 3.6784 CUP 1 CUP = 0.2719 CNY
28 5 2025 1 CNY = 3.6784 CUP 1 CUP = 0.2719 CNY
29 5 2025 1 CNY = 3.6784 CUP 1 CUP = 0.2719 CNY
30 5 2025 1 CNY = 3.6784 CUP 1 CUP = 0.2719 CNY
31 5 2025 1 CNY = 3.6784 CUP 1 CUP = 0.2719 CNY

Jun 2025

日付CNY-CUPCUP-CNY
01 6 2025 1 CNY = 3.6784 CUP 1 CUP = 0.2719 CNY
02 6 2025 1 CNY = 3.6784 CUP 1 CUP = 0.2719 CNY
03 6 2025 1 CNY = 3.6784 CUP 1 CUP = 0.2719 CNY
04 6 2025 1 CNY = 3.6784 CUP 1 CUP = 0.2719 CNY
05 6 2025 1 CNY = 3.6893 CUP 1 CUP = 0.2711 CNY
06 6 2025 1 CNY = 3.6929 CUP 1 CUP = 0.2708 CNY
07 6 2025 1 CNY = 3.686 CUP 1 CUP = 0.2713 CNY

CNY-CUPおよびCUP-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。キューバペソ（CUP）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats