currencystats247.com

CurrencyStats247 > 為替レート > CNY-CUCおよびCUC-CNYの為替レート - 2025年

CNY-CUCおよびCUC-CNYの為替レート - 2025年

CNY-CUCおよびCUC-CNYの為替レート

下から2025年のCNY-CUCおよびCUC-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 0.1377 CUC
1 CUC = 7.2638 CNY

Jan 2025

日付CNY-CUCCUC-CNY
01 1 2025 1 CNY = 0.137 CUC 1 CUC = 7.2991 CNY
02 1 2025 1 CNY = 0.137 CUC 1 CUC = 7.2995 CNY
03 1 2025 1 CNY = 0.1366 CUC 1 CUC = 7.3183 CNY
04 1 2025 1 CNY = 0.1366 CUC 1 CUC = 7.3206 CNY
05 1 2025 1 CNY = 0.1366 CUC 1 CUC = 7.3206 CNY
06 1 2025 1 CNY = 0.1367 CUC 1 CUC = 7.3168 CNY
07 1 2025 1 CNY = 0.1365 CUC 1 CUC = 7.3263 CNY
08 1 2025 1 CNY = 0.1364 CUC 1 CUC = 7.3317 CNY
09 1 2025 1 CNY = 0.1364 CUC 1 CUC = 7.3322 CNY
10 1 2025 1 CNY = 0.1364 CUC 1 CUC = 7.3318 CNY
11 1 2025 1 CNY = 0.1364 CUC 1 CUC = 7.3327 CNY
12 1 2025 1 CNY = 0.1364 CUC 1 CUC = 7.3327 CNY
13 1 2025 1 CNY = 0.1364 CUC 1 CUC = 7.332 CNY
14 1 2025 1 CNY = 0.1364 CUC 1 CUC = 7.3312 CNY
15 1 2025 1 CNY = 0.1364 CUC 1 CUC = 7.3316 CNY
16 1 2025 1 CNY = 0.1364 CUC 1 CUC = 7.3318 CNY
17 1 2025 1 CNY = 0.1364 CUC 1 CUC = 7.3289 CNY
18 1 2025 1 CNY = 0.1365 CUC 1 CUC = 7.325 CNY
19 1 2025 1 CNY = 0.1365 CUC 1 CUC = 7.325 CNY
20 1 2025 1 CNY = 0.1367 CUC 1 CUC = 7.3143 CNY
21 1 2025 1 CNY = 0.1367 CUC 1 CUC = 7.3143 CNY
22 1 2025 1 CNY = 0.1375 CUC 1 CUC = 7.2714 CNY
23 1 2025 1 CNY = 0.1372 CUC 1 CUC = 7.2885 CNY
24 1 2025 1 CNY = 0.138 CUC 1 CUC = 7.2467 CNY
25 1 2025 1 CNY = 0.138 CUC 1 CUC = 7.2441 CNY
26 1 2025 1 CNY = 0.138 CUC 1 CUC = 7.2441 CNY
27 1 2025 1 CNY = 0.1379 CUC 1 CUC = 7.2514 CNY
28 1 2025 1 CNY = 0.1379 CUC 1 CUC = 7.251 CNY
29 1 2025 1 CNY = 0.1379 CUC 1 CUC = 7.2512 CNY
30 1 2025 1 CNY = 0.1395 CUC 1 CUC = 7.17 CNY
31 1 2025 1 CNY = 0.1391 CUC 1 CUC = 7.1876 CNY

Feb 2025

日付CNY-CUCCUC-CNY
01 2 2025 1 CNY = 0.1391 CUC 1 CUC = 7.1868 CNY
02 2 2025 1 CNY = 0.1391 CUC 1 CUC = 7.1868 CNY
03 2 2025 1 CNY = 0.1389 CUC 1 CUC = 7.1994 CNY
04 2 2025 1 CNY = 0.1391 CUC 1 CUC = 7.1885 CNY
05 2 2025 1 CNY = 0.1375 CUC 1 CUC = 7.2728 CNY
06 2 2025 1 CNY = 0.1372 CUC 1 CUC = 7.2903 CNY
07 2 2025 1 CNY = 0.1372 CUC 1 CUC = 7.2889 CNY
08 2 2025 1 CNY = 0.1372 CUC 1 CUC = 7.2878 CNY
09 2 2025 1 CNY = 0.1372 CUC 1 CUC = 7.2878 CNY
10 2 2025 1 CNY = 0.1369 CUC 1 CUC = 7.3057 CNY
11 2 2025 1 CNY = 0.1369 CUC 1 CUC = 7.3052 CNY
12 2 2025 1 CNY = 0.1368 CUC 1 CUC = 7.31 CNY
13 2 2025 1 CNY = 0.1368 CUC 1 CUC = 7.309 CNY
14 2 2025 1 CNY = 0.1372 CUC 1 CUC = 7.2898 CNY
15 2 2025 1 CNY = 0.1379 CUC 1 CUC = 7.254 CNY
16 2 2025 1 CNY = 0.1379 CUC 1 CUC = 7.254 CNY
17 2 2025 1 CNY = 0.1379 CUC 1 CUC = 7.254 CNY
18 2 2025 1 CNY = 0.1379 CUC 1 CUC = 7.254 CNY
19 2 2025 1 CNY = 0.1374 CUC 1 CUC = 7.2796 CNY
20 2 2025 1 CNY = 0.1373 CUC 1 CUC = 7.2838 CNY
21 2 2025 1 CNY = 0.1378 CUC 1 CUC = 7.256 CNY
22 2 2025 1 CNY = 0.1379 CUC 1 CUC = 7.251 CNY
23 2 2025 1 CNY = 0.1379 CUC 1 CUC = 7.251 CNY
24 2 2025 1 CNY = 0.1379 CUC 1 CUC = 7.251 CNY
25 2 2025 1 CNY = 0.138 CUC 1 CUC = 7.2481 CNY
26 2 2025 1 CNY = 0.138 CUC 1 CUC = 7.2481 CNY
27 2 2025 1 CNY = 0.1374 CUC 1 CUC = 7.2761 CNY
28 2 2025 1 CNY = 0.1372 CUC 1 CUC = 7.2861 CNY

Mar 2025

日付CNY-CUCCUC-CNY
01 3 2025 1 CNY = 0.1373 CUC 1 CUC = 7.2838 CNY
02 3 2025 1 CNY = 0.1373 CUC 1 CUC = 7.2838 CNY
03 3 2025 1 CNY = 0.1373 CUC 1 CUC = 7.2838 CNY
04 3 2025 1 CNY = 0.1373 CUC 1 CUC = 7.2851 CNY
05 3 2025 1 CNY = 0.1376 CUC 1 CUC = 7.2656 CNY
06 3 2025 1 CNY = 0.1379 CUC 1 CUC = 7.2511 CNY
07 3 2025 1 CNY = 0.1379 CUC 1 CUC = 7.2511 CNY
08 3 2025 1 CNY = 0.1382 CUC 1 CUC = 7.2342 CNY
09 3 2025 1 CNY = 0.1382 CUC 1 CUC = 7.2342 CNY
10 3 2025 1 CNY = 0.1382 CUC 1 CUC = 7.2342 CNY
11 3 2025 1 CNY = 0.1377 CUC 1 CUC = 7.2605 CNY
12 3 2025 1 CNY = 0.1377 CUC 1 CUC = 7.2605 CNY
13 3 2025 1 CNY = 0.1382 CUC 1 CUC = 7.2378 CNY
14 3 2025 1 CNY = 0.1382 CUC 1 CUC = 7.2378 CNY
15 3 2025 1 CNY = 0.1382 CUC 1 CUC = 7.2379 CNY
16 3 2025 1 CNY = 0.1382 CUC 1 CUC = 7.2379 CNY
17 3 2025 1 CNY = 0.1382 CUC 1 CUC = 7.2378 CNY
18 3 2025 1 CNY = 0.1383 CUC 1 CUC = 7.2332 CNY
19 3 2025 1 CNY = 0.1384 CUC 1 CUC = 7.2278 CNY
20 3 2025 1 CNY = 0.1383 CUC 1 CUC = 7.2308 CNY
21 3 2025 1 CNY = 0.138 CUC 1 CUC = 7.2482 CNY
22 3 2025 1 CNY = 0.1379 CUC 1 CUC = 7.2492 CNY
23 3 2025 1 CNY = 0.1379 CUC 1 CUC = 7.2492 CNY
24 3 2025 1 CNY = 0.1379 CUC 1 CUC = 7.2493 CNY
25 3 2025 1 CNY = 0.1379 CUC 1 CUC = 7.2535 CNY
26 3 2025 1 CNY = 0.1378 CUC 1 CUC = 7.2574 CNY
27 3 2025 1 CNY = 0.1378 CUC 1 CUC = 7.2574 CNY
28 3 2025 1 CNY = 0.1377 CUC 1 CUC = 7.2632 CNY
29 3 2025 1 CNY = 0.1377 CUC 1 CUC = 7.2633 CNY
30 3 2025 1 CNY = 0.1377 CUC 1 CUC = 7.2633 CNY
31 3 2025 1 CNY = 0.1377 CUC 1 CUC = 7.2633 CNY

Apr 2025

日付CNY-CUCCUC-CNY
01 4 2025 1 CNY = 0.1378 CUC 1 CUC = 7.2577 CNY
02 4 2025 1 CNY = 0.1375 CUC 1 CUC = 7.2702 CNY
03 4 2025 1 CNY = 0.1376 CUC 1 CUC = 7.2681 CNY
04 4 2025 1 CNY = 0.1373 CUC 1 CUC = 7.2815 CNY
05 4 2025 1 CNY = 0.1373 CUC 1 CUC = 7.2816 CNY
06 4 2025 1 CNY = 0.1373 CUC 1 CUC = 7.2816 CNY
07 4 2025 1 CNY = 0.1373 CUC 1 CUC = 7.2815 CNY
08 4 2025 1 CNY = 0.1368 CUC 1 CUC = 7.3086 CNY
09 4 2025 1 CNY = 0.1363 CUC 1 CUC = 7.3393 CNY
10 4 2025 1 CNY = 0.1361 CUC 1 CUC = 7.35 CNY
11 4 2025 1 CNY = 0.1367 CUC 1 CUC = 7.3145 CNY
12 4 2025 1 CNY = 0.1371 CUC 1 CUC = 7.2921 CNY
13 4 2025 1 CNY = 0.1371 CUC 1 CUC = 7.2921 CNY
14 4 2025 1 CNY = 0.1371 CUC 1 CUC = 7.2921 CNY
15 4 2025 1 CNY = 0.1361 CUC 1 CUC = 7.3485 CNY
16 4 2025 1 CNY = 0.1361 CUC 1 CUC = 7.3485 CNY
17 4 2025 1 CNY = 0.1361 CUC 1 CUC = 7.3485 CNY
18 4 2025 1 CNY = 0.1379 CUC 1 CUC = 7.2506 CNY
19 4 2025 1 CNY = 0.1369 CUC 1 CUC = 7.3039 CNY
20 4 2025 1 CNY = 0.1369 CUC 1 CUC = 7.3039 CNY
21 4 2025 1 CNY = 0.137 CUC 1 CUC = 7.3018 CNY
22 4 2025 1 CNY = 0.137 CUC 1 CUC = 7.3003 CNY
23 4 2025 1 CNY = 0.1368 CUC 1 CUC = 7.3123 CNY
24 4 2025 1 CNY = 0.1372 CUC 1 CUC = 7.287 CNY
25 4 2025 1 CNY = 0.1372 CUC 1 CUC = 7.287 CNY
26 4 2025 1 CNY = 0.1372 CUC 1 CUC = 7.2877 CNY
27 4 2025 1 CNY = 0.1372 CUC 1 CUC = 7.2877 CNY
28 4 2025 1 CNY = 0.1372 CUC 1 CUC = 7.2877 CNY
29 4 2025 1 CNY = 0.1371 CUC 1 CUC = 7.295 CNY
30 4 2025 1 CNY = 0.1376 CUC 1 CUC = 7.2695 CNY

May 2025

日付CNY-CUCCUC-CNY
01 5 2025 1 CNY = 0.1375 CUC 1 CUC = 7.2714 CNY
02 5 2025 1 CNY = 0.1375 CUC 1 CUC = 7.2714 CNY
03 5 2025 1 CNY = 0.1375 CUC 1 CUC = 7.2716 CNY
04 5 2025 1 CNY = 0.1375 CUC 1 CUC = 7.2716 CNY
05 5 2025 1 CNY = 0.1375 CUC 1 CUC = 7.2716 CNY
06 5 2025 1 CNY = 0.1375 CUC 1 CUC = 7.2712 CNY
07 5 2025 1 CNY = 0.1386 CUC 1 CUC = 7.217 CNY
08 5 2025 1 CNY = 0.1384 CUC 1 CUC = 7.2254 CNY
09 5 2025 1 CNY = 0.1384 CUC 1 CUC = 7.2253 CNY
10 5 2025 1 CNY = 0.1382 CUC 1 CUC = 7.2373 CNY
11 5 2025 1 CNY = 0.1382 CUC 1 CUC = 7.2373 CNY
12 5 2025 1 CNY = 0.1382 CUC 1 CUC = 7.2373 CNY
13 5 2025 1 CNY = 0.1388 CUC 1 CUC = 7.2033 CNY
14 5 2025 1 CNY = 0.1388 CUC 1 CUC = 7.2064 CNY
15 5 2025 1 CNY = 0.1388 CUC 1 CUC = 7.2064 CNY
16 5 2025 1 CNY = 0.1388 CUC 1 CUC = 7.207 CNY
17 5 2025 1 CNY = 0.1387 CUC 1 CUC = 7.2095 CNY
18 5 2025 1 CNY = 0.1387 CUC 1 CUC = 7.2095 CNY
19 5 2025 1 CNY = 0.1387 CUC 1 CUC = 7.2095 CNY
20 5 2025 1 CNY = 0.1387 CUC 1 CUC = 7.2095 CNY
21 5 2025 1 CNY = 0.1385 CUC 1 CUC = 7.2199 CNY
22 5 2025 1 CNY = 0.1388 CUC 1 CUC = 7.2025 CNY
23 5 2025 1 CNY = 0.1388 CUC 1 CUC = 7.2043 CNY
24 5 2025 1 CNY = 0.1388 CUC 1 CUC = 7.2043 CNY
25 5 2025 1 CNY = 0.1388 CUC 1 CUC = 7.2043 CNY
26 5 2025 1 CNY = 0.1388 CUC 1 CUC = 7.2043 CNY
27 5 2025 1 CNY = 0.1388 CUC 1 CUC = 7.2043 CNY
28 5 2025 1 CNY = 0.1388 CUC 1 CUC = 7.2043 CNY
29 5 2025 1 CNY = 0.1388 CUC 1 CUC = 7.2043 CNY
30 5 2025 1 CNY = 0.1388 CUC 1 CUC = 7.2043 CNY
31 5 2025 1 CNY = 0.1388 CUC 1 CUC = 7.2043 CNY

Jun 2025

日付CNY-CUCCUC-CNY
01 6 2025 1 CNY = 0.1388 CUC 1 CUC = 7.2043 CNY
02 6 2025 1 CNY = 0.1388 CUC 1 CUC = 7.2043 CNY
03 6 2025 1 CNY = 0.1388 CUC 1 CUC = 7.2043 CNY
04 6 2025 1 CNY = 0.1388 CUC 1 CUC = 7.2043 CNY
05 6 2025 1 CNY = 0.1392 CUC 1 CUC = 7.183 CNY
06 6 2025 1 CNY = 0.1394 CUC 1 CUC = 7.176 CNY

CNY-CUCおよびCUC-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats