currencystats247.com

CurrencyStats247 > 為替レート > CNY-CRCおよびCRC-CNYの為替レート - 2026年

CNY-CRCおよびCRC-CNYの為替レート - 2026年

CNY-CRCおよびCRC-CNYの為替レート

下から2026年のCNY-CRCおよびCRC-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 69.2158 CRC
1 CRC = 0.0144 CNY

Jan 2026

日付CNY-CRCCRC-CNY
01 1 2026 1 CNY = 71.0471 CRC 1 CRC = 0.0141 CNY
02 1 2026 1 CNY = 71.0914 CRC 1 CRC = 0.0141 CNY
03 1 2026 1 CNY = 71.0861 CRC 1 CRC = 0.0141 CNY
04 1 2026 1 CNY = 71.0861 CRC 1 CRC = 0.0141 CNY
05 1 2026 1 CNY = 71.1012 CRC 1 CRC = 0.0141 CNY
06 1 2026 1 CNY = 71.0962 CRC 1 CRC = 0.0141 CNY
07 1 2026 1 CNY = 71.2221 CRC 1 CRC = 0.014 CNY
08 1 2026 1 CNY = 71.0716 CRC 1 CRC = 0.0141 CNY
09 1 2026 1 CNY = 71.2157 CRC 1 CRC = 0.014 CNY
10 1 2026 1 CNY = 71.281 CRC 1 CRC = 0.014 CNY
11 1 2026 1 CNY = 71.3248 CRC 1 CRC = 0.014 CNY
12 1 2026 1 CNY = 71.2381 CRC 1 CRC = 0.014 CNY
13 1 2026 1 CNY = 71.2926 CRC 1 CRC = 0.014 CNY
14 1 2026 1 CNY = 71.1791 CRC 1 CRC = 0.014 CNY
15 1 2026 1 CNY = 70.9246 CRC 1 CRC = 0.0141 CNY
16 1 2026 1 CNY = 70.1512 CRC 1 CRC = 0.0143 CNY
17 1 2026 1 CNY = 70.2177 CRC 1 CRC = 0.0142 CNY
18 1 2026 1 CNY = 70.2177 CRC 1 CRC = 0.0142 CNY
19 1 2026 1 CNY = 69.9106 CRC 1 CRC = 0.0143 CNY
20 1 2026 1 CNY = 69.9338 CRC 1 CRC = 0.0143 CNY
21 1 2026 1 CNY = 70.3142 CRC 1 CRC = 0.0142 CNY
22 1 2026 1 CNY = 70.8493 CRC 1 CRC = 0.0141 CNY
23 1 2026 1 CNY = 70.9449 CRC 1 CRC = 0.0141 CNY
24 1 2026 1 CNY = 70.423 CRC 1 CRC = 0.0142 CNY
25 1 2026 1 CNY = 70.423 CRC 1 CRC = 0.0142 CNY
26 1 2026 1 CNY = 70.9683 CRC 1 CRC = 0.0141 CNY
27 1 2026 1 CNY = 71.3523 CRC 1 CRC = 0.014 CNY
28 1 2026 1 CNY = 71.3296 CRC 1 CRC = 0.014 CNY
29 1 2026 1 CNY = 71.406 CRC 1 CRC = 0.014 CNY
30 1 2026 1 CNY = 71.2781 CRC 1 CRC = 0.014 CNY
31 1 2026 1 CNY = 71.7836 CRC 1 CRC = 0.0139 CNY

Feb 2026

日付CNY-CRCCRC-CNY
01 2 2026 1 CNY = 71.7999 CRC 1 CRC = 0.0139 CNY
02 2 2026 1 CNY = 71.4501 CRC 1 CRC = 0.014 CNY
03 2 2026 1 CNY = 71.4617 CRC 1 CRC = 0.014 CNY
04 2 2026 1 CNY = 71.4132 CRC 1 CRC = 0.014 CNY
05 2 2026 1 CNY = 71.4349 CRC 1 CRC = 0.014 CNY
06 2 2026 1 CNY = 71.4566 CRC 1 CRC = 0.014 CNY
07 2 2026 1 CNY = 71.2374 CRC 1 CRC = 0.014 CNY
08 2 2026 1 CNY = 71.2374 CRC 1 CRC = 0.014 CNY
09 2 2026 1 CNY = 71.3981 CRC 1 CRC = 0.014 CNY
10 2 2026 1 CNY = 71.4673 CRC 1 CRC = 0.014 CNY
11 2 2026 1 CNY = 71.5849 CRC 1 CRC = 0.014 CNY
12 2 2026 1 CNY = 70.5264 CRC 1 CRC = 0.0142 CNY
13 2 2026 1 CNY = 70.2909 CRC 1 CRC = 0.0142 CNY
14 2 2026 1 CNY = 70.1326 CRC 1 CRC = 0.0143 CNY
15 2 2026 1 CNY = 70.1326 CRC 1 CRC = 0.0143 CNY
16 2 2026 1 CNY = 69.8192 CRC 1 CRC = 0.0143 CNY
17 2 2026 1 CNY = 69.601 CRC 1 CRC = 0.0144 CNY
18 2 2026 1 CNY = 69.7256 CRC 1 CRC = 0.0143 CNY
19 2 2026 1 CNY = 69.5932 CRC 1 CRC = 0.0144 CNY
20 2 2026 1 CNY = 69.0903 CRC 1 CRC = 0.0145 CNY
21 2 2026 1 CNY = 68.9263 CRC 1 CRC = 0.0145 CNY
22 2 2026 1 CNY = 68.9263 CRC 1 CRC = 0.0145 CNY
23 2 2026 1 CNY = 68.9947 CRC 1 CRC = 0.0145 CNY
24 2 2026 1 CNY = 68.6623 CRC 1 CRC = 0.0146 CNY
25 2 2026 1 CNY = 68.8464 CRC 1 CRC = 0.0145 CNY
26 2 2026 1 CNY = 69.144 CRC 1 CRC = 0.0145 CNY
27 2 2026 1 CNY = 68.9371 CRC 1 CRC = 0.0145 CNY
28 2 2026 1 CNY = 68.6899 CRC 1 CRC = 0.0146 CNY

Mar 2026

日付CNY-CRCCRC-CNY
01 3 2026 1 CNY = 68.6899 CRC 1 CRC = 0.0146 CNY
02 3 2026 1 CNY = 68.6993 CRC 1 CRC = 0.0146 CNY
03 3 2026 1 CNY = 68.2905 CRC 1 CRC = 0.0146 CNY
04 3 2026 1 CNY = 68.284 CRC 1 CRC = 0.0146 CNY
05 3 2026 1 CNY = 68.3276 CRC 1 CRC = 0.0146 CNY
06 3 2026 1 CNY = 69.2319 CRC 1 CRC = 0.0144 CNY
07 3 2026 1 CNY = 68.8651 CRC 1 CRC = 0.0145 CNY
08 3 2026 1 CNY = 68.8651 CRC 1 CRC = 0.0145 CNY
09 3 2026 1 CNY = 69.0286 CRC 1 CRC = 0.0145 CNY
10 3 2026 1 CNY = 68.3841 CRC 1 CRC = 0.0146 CNY
11 3 2026 1 CNY = 68.4991 CRC 1 CRC = 0.0146 CNY
12 3 2026 1 CNY = 68.7197 CRC 1 CRC = 0.0146 CNY
13 3 2026 1 CNY = 68.5149 CRC 1 CRC = 0.0146 CNY
14 3 2026 1 CNY = 68.2169 CRC 1 CRC = 0.0147 CNY
15 3 2026 1 CNY = 68.2169 CRC 1 CRC = 0.0147 CNY
16 3 2026 1 CNY = 68.0928 CRC 1 CRC = 0.0147 CNY
17 3 2026 1 CNY = 67.3258 CRC 1 CRC = 0.0149 CNY
18 3 2026 1 CNY = 67.9182 CRC 1 CRC = 0.0147 CNY
19 3 2026 1 CNY = 68.1036 CRC 1 CRC = 0.0147 CNY
20 3 2026 1 CNY = 67.6719 CRC 1 CRC = 0.0148 CNY
21 3 2026 1 CNY = 67.7117 CRC 1 CRC = 0.0148 CNY
22 3 2026 1 CNY = 67.7117 CRC 1 CRC = 0.0148 CNY
23 3 2026 1 CNY = 67.6238 CRC 1 CRC = 0.0148 CNY
24 3 2026 1 CNY = 67.736 CRC 1 CRC = 0.0148 CNY
25 3 2026 1 CNY = 67.497 CRC 1 CRC = 0.0148 CNY
26 3 2026 1 CNY = 67.1329 CRC 1 CRC = 0.0149 CNY
27 3 2026 1 CNY = 67.1968 CRC 1 CRC = 0.0149 CNY
28 3 2026 1 CNY = 67.1929 CRC 1 CRC = 0.0149 CNY
29 3 2026 1 CNY = 66.9668 CRC 1 CRC = 0.0149 CNY
30 3 2026 1 CNY = 67.2018 CRC 1 CRC = 0.0149 CNY
31 3 2026 1 CNY = 67.2374 CRC 1 CRC = 0.0149 CNY

Apr 2026

日付CNY-CRCCRC-CNY
01 4 2026 1 CNY = 67.4996 CRC 1 CRC = 0.0148 CNY
02 4 2026 1 CNY = 67.7242 CRC 1 CRC = 0.0148 CNY
03 4 2026 1 CNY = 67.4277 CRC 1 CRC = 0.0148 CNY
04 4 2026 1 CNY = 67.4565 CRC 1 CRC = 0.0148 CNY
05 4 2026 1 CNY = 67.4565 CRC 1 CRC = 0.0148 CNY
06 4 2026 1 CNY = 67.4566 CRC 1 CRC = 0.0148 CNY
07 4 2026 1 CNY = 67.4136 CRC 1 CRC = 0.0148 CNY
08 4 2026 1 CNY = 67.7904 CRC 1 CRC = 0.0148 CNY
09 4 2026 1 CNY = 67.9619 CRC 1 CRC = 0.0147 CNY
10 4 2026 1 CNY = 67.7206 CRC 1 CRC = 0.0148 CNY
11 4 2026 1 CNY = 67.681 CRC 1 CRC = 0.0148 CNY
12 4 2026 1 CNY = 67.681 CRC 1 CRC = 0.0148 CNY
13 4 2026 1 CNY = 67.6399 CRC 1 CRC = 0.0148 CNY
14 4 2026 1 CNY = 67.3823 CRC 1 CRC = 0.0148 CNY
15 4 2026 1 CNY = 67.3147 CRC 1 CRC = 0.0149 CNY
16 4 2026 1 CNY = 67.1219 CRC 1 CRC = 0.0149 CNY
17 4 2026 1 CNY = 66.8408 CRC 1 CRC = 0.015 CNY
18 4 2026 1 CNY = 67.0067 CRC 1 CRC = 0.0149 CNY
19 4 2026 1 CNY = 67.0067 CRC 1 CRC = 0.0149 CNY
20 4 2026 1 CNY = 66.815 CRC 1 CRC = 0.015 CNY
21 4 2026 1 CNY = 66.7196 CRC 1 CRC = 0.015 CNY
22 4 2026 1 CNY = 66.82 CRC 1 CRC = 0.015 CNY
23 4 2026 1 CNY = 66.9868 CRC 1 CRC = 0.0149 CNY
24 4 2026 1 CNY = 66.6494 CRC 1 CRC = 0.015 CNY

CNY-CRCおよびCRC-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。コスタリカコロン（CRC）はコスタリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やコスタリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats