currencystats247.com

CurrencyStats247 > 為替レート > CNY-CRCおよびCRC-CNYの為替レート - 2025年

CNY-CRCおよびCRC-CNYの為替レート - 2025年

CNY-CRCおよびCRC-CNYの為替レート

下から2025年のCNY-CRCおよびCRC-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 69.5976 CRC
1 CRC = 0.0144 CNY

Jan 2025

日付CNY-CRCCRC-CNY
01 1 2025 1 CNY = 69.7416 CRC 1 CRC = 0.0143 CNY
02 1 2025 1 CNY = 69.8418 CRC 1 CRC = 0.0143 CNY
03 1 2025 1 CNY = 69.6678 CRC 1 CRC = 0.0144 CNY
04 1 2025 1 CNY = 69.5155 CRC 1 CRC = 0.0144 CNY
05 1 2025 1 CNY = 69.5155 CRC 1 CRC = 0.0144 CNY
06 1 2025 1 CNY = 69.7791 CRC 1 CRC = 0.0143 CNY
07 1 2025 1 CNY = 69.3816 CRC 1 CRC = 0.0144 CNY
08 1 2025 1 CNY = 69.2293 CRC 1 CRC = 0.0144 CNY
09 1 2025 1 CNY = 68.9728 CRC 1 CRC = 0.0145 CNY
10 1 2025 1 CNY = 68.8455 CRC 1 CRC = 0.0145 CNY
11 1 2025 1 CNY = 69.1417 CRC 1 CRC = 0.0145 CNY
12 1 2025 1 CNY = 69.1417 CRC 1 CRC = 0.0145 CNY
13 1 2025 1 CNY = 68.9423 CRC 1 CRC = 0.0145 CNY
14 1 2025 1 CNY = 68.8249 CRC 1 CRC = 0.0145 CNY
15 1 2025 1 CNY = 68.5249 CRC 1 CRC = 0.0146 CNY
16 1 2025 1 CNY = 68.5038 CRC 1 CRC = 0.0146 CNY
17 1 2025 1 CNY = 68.4204 CRC 1 CRC = 0.0146 CNY
18 1 2025 1 CNY = 68.4345 CRC 1 CRC = 0.0146 CNY
19 1 2025 1 CNY = 68.4345 CRC 1 CRC = 0.0146 CNY
20 1 2025 1 CNY = 68.631 CRC 1 CRC = 0.0146 CNY
21 1 2025 1 CNY = 68.6811 CRC 1 CRC = 0.0146 CNY
22 1 2025 1 CNY = 68.7145 CRC 1 CRC = 0.0146 CNY
23 1 2025 1 CNY = 69.2775 CRC 1 CRC = 0.0144 CNY
24 1 2025 1 CNY = 69.6492 CRC 1 CRC = 0.0144 CNY
25 1 2025 1 CNY = 69.5243 CRC 1 CRC = 0.0144 CNY
26 1 2025 1 CNY = 69.5243 CRC 1 CRC = 0.0144 CNY
27 1 2025 1 CNY = 69.7088 CRC 1 CRC = 0.0143 CNY
28 1 2025 1 CNY = 69.9718 CRC 1 CRC = 0.0143 CNY
29 1 2025 1 CNY = 70.0095 CRC 1 CRC = 0.0143 CNY
30 1 2025 1 CNY = 70.7305 CRC 1 CRC = 0.0141 CNY
31 1 2025 1 CNY = 70.1556 CRC 1 CRC = 0.0143 CNY

Feb 2025

日付CNY-CRCCRC-CNY
01 2 2025 1 CNY = 70.1635 CRC 1 CRC = 0.0143 CNY
02 2 2025 1 CNY = 70.2803 CRC 1 CRC = 0.0142 CNY
03 2 2025 1 CNY = 70.7334 CRC 1 CRC = 0.0141 CNY
04 2 2025 1 CNY = 70.3967 CRC 1 CRC = 0.0142 CNY
05 2 2025 1 CNY = 69.7983 CRC 1 CRC = 0.0143 CNY
06 2 2025 1 CNY = 69.82 CRC 1 CRC = 0.0143 CNY
07 2 2025 1 CNY = 69.977 CRC 1 CRC = 0.0143 CNY
08 2 2025 1 CNY = 70.2573 CRC 1 CRC = 0.0142 CNY
09 2 2025 1 CNY = 70.2573 CRC 1 CRC = 0.0142 CNY
10 2 2025 1 CNY = 69.794 CRC 1 CRC = 0.0143 CNY
11 2 2025 1 CNY = 69.6335 CRC 1 CRC = 0.0144 CNY
12 2 2025 1 CNY = 69.247 CRC 1 CRC = 0.0144 CNY
13 2 2025 1 CNY = 69.0833 CRC 1 CRC = 0.0145 CNY
14 2 2025 1 CNY = 69.5879 CRC 1 CRC = 0.0144 CNY
15 2 2025 1 CNY = 69.6985 CRC 1 CRC = 0.0143 CNY
16 2 2025 1 CNY = 69.6985 CRC 1 CRC = 0.0143 CNY
17 2 2025 1 CNY = 69.8254 CRC 1 CRC = 0.0143 CNY
18 2 2025 1 CNY = 69.7399 CRC 1 CRC = 0.0143 CNY
19 2 2025 1 CNY = 69.454 CRC 1 CRC = 0.0144 CNY
20 2 2025 1 CNY = 69.4914 CRC 1 CRC = 0.0144 CNY
21 2 2025 1 CNY = 69.645 CRC 1 CRC = 0.0144 CNY
22 2 2025 1 CNY = 69.6837 CRC 1 CRC = 0.0144 CNY
23 2 2025 1 CNY = 69.6837 CRC 1 CRC = 0.0144 CNY
24 2 2025 1 CNY = 69.8171 CRC 1 CRC = 0.0143 CNY
25 2 2025 1 CNY = 69.6969 CRC 1 CRC = 0.0143 CNY
26 2 2025 1 CNY = 69.7976 CRC 1 CRC = 0.0143 CNY
27 2 2025 1 CNY = 69.5348 CRC 1 CRC = 0.0144 CNY
28 2 2025 1 CNY = 69.6101 CRC 1 CRC = 0.0144 CNY

Mar 2025

日付CNY-CRCCRC-CNY
01 3 2025 1 CNY = 69.6325 CRC 1 CRC = 0.0144 CNY
02 3 2025 1 CNY = 69.7995 CRC 1 CRC = 0.0143 CNY
03 3 2025 1 CNY = 69.139 CRC 1 CRC = 0.0145 CNY
04 3 2025 1 CNY = 69.1132 CRC 1 CRC = 0.0145 CNY
05 3 2025 1 CNY = 69.0307 CRC 1 CRC = 0.0145 CNY
06 3 2025 1 CNY = 69.5364 CRC 1 CRC = 0.0144 CNY
07 3 2025 1 CNY = 69.7687 CRC 1 CRC = 0.0143 CNY
08 3 2025 1 CNY = 69.9799 CRC 1 CRC = 0.0143 CNY
09 3 2025 1 CNY = 69.9799 CRC 1 CRC = 0.0143 CNY
10 3 2025 1 CNY = 69.701 CRC 1 CRC = 0.0143 CNY
11 3 2025 1 CNY = 69.209 CRC 1 CRC = 0.0144 CNY
12 3 2025 1 CNY = 68.918 CRC 1 CRC = 0.0145 CNY
13 3 2025 1 CNY = 69.0068 CRC 1 CRC = 0.0145 CNY
14 3 2025 1 CNY = 68.9745 CRC 1 CRC = 0.0145 CNY
15 3 2025 1 CNY = 68.8631 CRC 1 CRC = 0.0145 CNY
16 3 2025 1 CNY = 68.8631 CRC 1 CRC = 0.0145 CNY
17 3 2025 1 CNY = 68.9371 CRC 1 CRC = 0.0145 CNY
18 3 2025 1 CNY = 68.9367 CRC 1 CRC = 0.0145 CNY
19 3 2025 1 CNY = 68.9349 CRC 1 CRC = 0.0145 CNY
20 3 2025 1 CNY = 69.0386 CRC 1 CRC = 0.0145 CNY
21 3 2025 1 CNY = 68.9696 CRC 1 CRC = 0.0145 CNY
22 3 2025 1 CNY = 68.7983 CRC 1 CRC = 0.0145 CNY
23 3 2025 1 CNY = 68.7983 CRC 1 CRC = 0.0145 CNY
24 3 2025 1 CNY = 69.0456 CRC 1 CRC = 0.0145 CNY
25 3 2025 1 CNY = 68.7116 CRC 1 CRC = 0.0146 CNY
26 3 2025 1 CNY = 68.7671 CRC 1 CRC = 0.0145 CNY
27 3 2025 1 CNY = 68.7608 CRC 1 CRC = 0.0145 CNY
28 3 2025 1 CNY = 68.799 CRC 1 CRC = 0.0145 CNY
29 3 2025 1 CNY = 68.071 CRC 1 CRC = 0.0147 CNY
30 3 2025 1 CNY = 68.071 CRC 1 CRC = 0.0147 CNY
31 3 2025 1 CNY = 68.8962 CRC 1 CRC = 0.0145 CNY

Apr 2025

日付CNY-CRCCRC-CNY
01 4 2025 1 CNY = 68.9501 CRC 1 CRC = 0.0145 CNY
02 4 2025 1 CNY = 69.078 CRC 1 CRC = 0.0145 CNY
03 4 2025 1 CNY = 69.3146 CRC 1 CRC = 0.0144 CNY
04 4 2025 1 CNY = 69.3123 CRC 1 CRC = 0.0144 CNY
05 4 2025 1 CNY = 69.9038 CRC 1 CRC = 0.0143 CNY
06 4 2025 1 CNY = 69.9038 CRC 1 CRC = 0.0143 CNY
07 4 2025 1 CNY = 69.7186 CRC 1 CRC = 0.0143 CNY
08 4 2025 1 CNY = 70.1683 CRC 1 CRC = 0.0143 CNY
09 4 2025 1 CNY = 70.0292 CRC 1 CRC = 0.0143 CNY
10 4 2025 1 CNY = 69.9874 CRC 1 CRC = 0.0143 CNY
11 4 2025 1 CNY = 70.1673 CRC 1 CRC = 0.0143 CNY
12 4 2025 1 CNY = 70.2181 CRC 1 CRC = 0.0142 CNY
13 4 2025 1 CNY = 70.2181 CRC 1 CRC = 0.0142 CNY
14 4 2025 1 CNY = 70.3499 CRC 1 CRC = 0.0142 CNY
15 4 2025 1 CNY = 68.8192 CRC 1 CRC = 0.0145 CNY
16 4 2025 1 CNY = 68.3974 CRC 1 CRC = 0.0146 CNY
17 4 2025 1 CNY = 68.3504 CRC 1 CRC = 0.0146 CNY
18 4 2025 1 CNY = 69.2728 CRC 1 CRC = 0.0144 CNY
19 4 2025 1 CNY = 68.7673 CRC 1 CRC = 0.0145 CNY
20 4 2025 1 CNY = 68.7673 CRC 1 CRC = 0.0145 CNY
21 4 2025 1 CNY = 68.7868 CRC 1 CRC = 0.0145 CNY
22 4 2025 1 CNY = 68.8654 CRC 1 CRC = 0.0145 CNY
23 4 2025 1 CNY = 68.7644 CRC 1 CRC = 0.0145 CNY
24 4 2025 1 CNY = 69.1235 CRC 1 CRC = 0.0145 CNY
25 4 2025 1 CNY = 69.4592 CRC 1 CRC = 0.0144 CNY
26 4 2025 1 CNY = 69.4524 CRC 1 CRC = 0.0144 CNY
27 4 2025 1 CNY = 69.4524 CRC 1 CRC = 0.0144 CNY
28 4 2025 1 CNY = 69.3975 CRC 1 CRC = 0.0144 CNY
29 4 2025 1 CNY = 69.2759 CRC 1 CRC = 0.0144 CNY
30 4 2025 1 CNY = 69.4647 CRC 1 CRC = 0.0144 CNY

May 2025

日付CNY-CRCCRC-CNY
01 5 2025 1 CNY = 69.6751 CRC 1 CRC = 0.0144 CNY
02 5 2025 1 CNY = 69.5609 CRC 1 CRC = 0.0144 CNY
03 5 2025 1 CNY = 69.7065 CRC 1 CRC = 0.0143 CNY
04 5 2025 1 CNY = 69.7065 CRC 1 CRC = 0.0143 CNY
05 5 2025 1 CNY = 69.4903 CRC 1 CRC = 0.0144 CNY
06 5 2025 1 CNY = 69.5652 CRC 1 CRC = 0.0144 CNY
07 5 2025 1 CNY = 70.1231 CRC 1 CRC = 0.0143 CNY
08 5 2025 1 CNY = 70.2723 CRC 1 CRC = 0.0142 CNY
09 5 2025 1 CNY = 70.2191 CRC 1 CRC = 0.0142 CNY
10 5 2025 1 CNY = 70.1031 CRC 1 CRC = 0.0143 CNY
11 5 2025 1 CNY = 70.0779 CRC 1 CRC = 0.0143 CNY
12 5 2025 1 CNY = 70.0413 CRC 1 CRC = 0.0143 CNY
13 5 2025 1 CNY = 70.5164 CRC 1 CRC = 0.0142 CNY
14 5 2025 1 CNY = 70.565 CRC 1 CRC = 0.0142 CNY
15 5 2025 1 CNY = 70.4505 CRC 1 CRC = 0.0142 CNY
16 5 2025 1 CNY = 70.2512 CRC 1 CRC = 0.0142 CNY
17 5 2025 1 CNY = 70.4867 CRC 1 CRC = 0.0142 CNY
18 5 2025 1 CNY = 70.4867 CRC 1 CRC = 0.0142 CNY
19 5 2025 1 CNY = 70.1943 CRC 1 CRC = 0.0142 CNY
20 5 2025 1 CNY = 70.1512 CRC 1 CRC = 0.0143 CNY
21 5 2025 1 CNY = 70.1931 CRC 1 CRC = 0.0142 CNY
22 5 2025 1 CNY = 70.4827 CRC 1 CRC = 0.0142 CNY
23 5 2025 1 CNY = 70.6286 CRC 1 CRC = 0.0142 CNY
24 5 2025 1 CNY = 70.4866 CRC 1 CRC = 0.0142 CNY
25 5 2025 1 CNY = 70.4866 CRC 1 CRC = 0.0142 CNY
26 5 2025 1 CNY = 70.4681 CRC 1 CRC = 0.0142 CNY
27 5 2025 1 CNY = 70.6069 CRC 1 CRC = 0.0142 CNY
28 5 2025 1 CNY = 70.5765 CRC 1 CRC = 0.0142 CNY
29 5 2025 1 CNY = 70.6955 CRC 1 CRC = 0.0141 CNY
30 5 2025 1 CNY = 70.4798 CRC 1 CRC = 0.0142 CNY
31 5 2025 1 CNY = 70.4797 CRC 1 CRC = 0.0142 CNY

Jun 2025

日付CNY-CRCCRC-CNY
01 6 2025 1 CNY = 70.3844 CRC 1 CRC = 0.0142 CNY
02 6 2025 1 CNY = 70.4033 CRC 1 CRC = 0.0142 CNY
03 6 2025 1 CNY = 70.6911 CRC 1 CRC = 0.0141 CNY
04 6 2025 1 CNY = 70.565 CRC 1 CRC = 0.0142 CNY
05 6 2025 1 CNY = 70.8606 CRC 1 CRC = 0.0141 CNY
06 6 2025 1 CNY = 71.0274 CRC 1 CRC = 0.0141 CNY
07 6 2025 1 CNY = 71.0253 CRC 1 CRC = 0.0141 CNY

CNY-CRCおよびCRC-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。コスタリカコロン（CRC）はコスタリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やコスタリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats