currencystats247.com

CurrencyStats247 > 為替レート > CNY-COPおよびCOP-CNYの為替レート - 2026年

CNY-COPおよびCOP-CNYの為替レート - 2026年

CNY-COPおよびCOP-CNYの為替レート

下から2026年のCNY-COPおよびCOP-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 533.1815 COP
1 COP = 0.0019 CNY

Jan 2026

日付CNY-COPCOP-CNY
01 1 2026 1 CNY = 538.8428 COP 1 COP = 0.0019 CNY
02 1 2026 1 CNY = 539.3504 COP 1 COP = 0.0019 CNY
03 1 2026 1 CNY = 538.7526 COP 1 COP = 0.0019 CNY
04 1 2026 1 CNY = 538.7526 COP 1 COP = 0.0019 CNY
05 1 2026 1 CNY = 539.7886 COP 1 COP = 0.0019 CNY
06 1 2026 1 CNY = 538.5088 COP 1 COP = 0.0019 CNY
07 1 2026 1 CNY = 532.4543 COP 1 COP = 0.0019 CNY
08 1 2026 1 CNY = 535.6061 COP 1 COP = 0.0019 CNY
09 1 2026 1 CNY = 531.0313 COP 1 COP = 0.0019 CNY
10 1 2026 1 CNY = 532.1504 COP 1 COP = 0.0019 CNY
11 1 2026 1 CNY = 532.1504 COP 1 COP = 0.0019 CNY
12 1 2026 1 CNY = 532.3511 COP 1 COP = 0.0019 CNY
13 1 2026 1 CNY = 532.2336 COP 1 COP = 0.0019 CNY
14 1 2026 1 CNY = 523.0752 COP 1 COP = 0.0019 CNY
15 1 2026 1 CNY = 527.1539 COP 1 COP = 0.0019 CNY
16 1 2026 1 CNY = 529.3623 COP 1 COP = 0.0019 CNY
17 1 2026 1 CNY = 529.5325 COP 1 COP = 0.0019 CNY
18 1 2026 1 CNY = 529.5325 COP 1 COP = 0.0019 CNY
19 1 2026 1 CNY = 530.1506 COP 1 COP = 0.0019 CNY
20 1 2026 1 CNY = 524.6877 COP 1 COP = 0.0019 CNY
21 1 2026 1 CNY = 527.495 COP 1 COP = 0.0019 CNY
22 1 2026 1 CNY = 527.7217 COP 1 COP = 0.0019 CNY
23 1 2026 1 CNY = 516.7348 COP 1 COP = 0.0019 CNY
24 1 2026 1 CNY = 512.7579 COP 1 COP = 0.002 CNY
25 1 2026 1 CNY = 512.7579 COP 1 COP = 0.002 CNY
26 1 2026 1 CNY = 522.6912 COP 1 COP = 0.0019 CNY
27 1 2026 1 CNY = 529.9604 COP 1 COP = 0.0019 CNY
28 1 2026 1 CNY = 522.7495 COP 1 COP = 0.0019 CNY
29 1 2026 1 CNY = 527.7563 COP 1 COP = 0.0019 CNY
30 1 2026 1 CNY = 524.9625 COP 1 COP = 0.0019 CNY
31 1 2026 1 CNY = 528.4784 COP 1 COP = 0.0019 CNY

Feb 2026

日付CNY-COPCOP-CNY
01 2 2026 1 CNY = 527.888 COP 1 COP = 0.0019 CNY
02 2 2026 1 CNY = 529.4221 COP 1 COP = 0.0019 CNY
03 2 2026 1 CNY = 522.4212 COP 1 COP = 0.0019 CNY
04 2 2026 1 CNY = 522.9488 COP 1 COP = 0.0019 CNY
05 2 2026 1 CNY = 525.2364 COP 1 COP = 0.0019 CNY
06 2 2026 1 CNY = 533.8921 COP 1 COP = 0.0019 CNY
07 2 2026 1 CNY = 531.0097 COP 1 COP = 0.0019 CNY
08 2 2026 1 CNY = 533.153 COP 1 COP = 0.0019 CNY
09 2 2026 1 CNY = 531.3916 COP 1 COP = 0.0019 CNY
10 2 2026 1 CNY = 530.691 COP 1 COP = 0.0019 CNY
11 2 2026 1 CNY = 530.6814 COP 1 COP = 0.0019 CNY
12 2 2026 1 CNY = 531.206 COP 1 COP = 0.0019 CNY
13 2 2026 1 CNY = 531.7528 COP 1 COP = 0.0019 CNY
14 2 2026 1 CNY = 529.8354 COP 1 COP = 0.0019 CNY
15 2 2026 1 CNY = 529.8354 COP 1 COP = 0.0019 CNY
16 2 2026 1 CNY = 530.6275 COP 1 COP = 0.0019 CNY
17 2 2026 1 CNY = 530.6521 COP 1 COP = 0.0019 CNY
18 2 2026 1 CNY = 530.0669 COP 1 COP = 0.0019 CNY
19 2 2026 1 CNY = 533.0173 COP 1 COP = 0.0019 CNY
20 2 2026 1 CNY = 535.6005 COP 1 COP = 0.0019 CNY
21 2 2026 1 CNY = 534.0683 COP 1 COP = 0.0019 CNY
22 2 2026 1 CNY = 534.0683 COP 1 COP = 0.0019 CNY
23 2 2026 1 CNY = 535.1909 COP 1 COP = 0.0019 CNY
24 2 2026 1 CNY = 534.4469 COP 1 COP = 0.0019 CNY
25 2 2026 1 CNY = 539.1845 COP 1 COP = 0.0019 CNY
26 2 2026 1 CNY = 545.021 COP 1 COP = 0.0018 CNY
27 2 2026 1 CNY = 550.4368 COP 1 COP = 0.0018 CNY
28 2 2026 1 CNY = 548.0885 COP 1 COP = 0.0018 CNY

Mar 2026

日付CNY-COPCOP-CNY
01 3 2026 1 CNY = 548.0885 COP 1 COP = 0.0018 CNY
02 3 2026 1 CNY = 549.2356 COP 1 COP = 0.0018 CNY
03 3 2026 1 CNY = 547.452 COP 1 COP = 0.0018 CNY
04 3 2026 1 CNY = 551.3998 COP 1 COP = 0.0018 CNY
05 3 2026 1 CNY = 545.7176 COP 1 COP = 0.0018 CNY
06 3 2026 1 CNY = 549.6023 COP 1 COP = 0.0018 CNY
07 3 2026 1 CNY = 544.4469 COP 1 COP = 0.0018 CNY
08 3 2026 1 CNY = 544.4469 COP 1 COP = 0.0018 CNY
09 3 2026 1 CNY = 544.2186 COP 1 COP = 0.0018 CNY
10 3 2026 1 CNY = 544.5978 COP 1 COP = 0.0018 CNY
11 3 2026 1 CNY = 539.6112 COP 1 COP = 0.0019 CNY
12 3 2026 1 CNY = 539.6046 COP 1 COP = 0.0019 CNY
13 3 2026 1 CNY = 538.9962 COP 1 COP = 0.0019 CNY
14 3 2026 1 CNY = 533.915 COP 1 COP = 0.0019 CNY
15 3 2026 1 CNY = 533.915 COP 1 COP = 0.0019 CNY
16 3 2026 1 CNY = 535.6028 COP 1 COP = 0.0019 CNY
17 3 2026 1 CNY = 532.5053 COP 1 COP = 0.0019 CNY
18 3 2026 1 CNY = 537.2455 COP 1 COP = 0.0019 CNY
19 3 2026 1 CNY = 541.2576 COP 1 COP = 0.0018 CNY
20 3 2026 1 CNY = 535.2564 COP 1 COP = 0.0019 CNY
21 3 2026 1 CNY = 532.8489 COP 1 COP = 0.0019 CNY
22 3 2026 1 CNY = 532.8489 COP 1 COP = 0.0019 CNY
23 3 2026 1 CNY = 538.856 COP 1 COP = 0.0019 CNY
24 3 2026 1 CNY = 539.5552 COP 1 COP = 0.0019 CNY
25 3 2026 1 CNY = 537.2339 COP 1 COP = 0.0019 CNY
26 3 2026 1 CNY = 536.3114 COP 1 COP = 0.0019 CNY
27 3 2026 1 CNY = 533.817 COP 1 COP = 0.0019 CNY
28 3 2026 1 CNY = 532.4609 COP 1 COP = 0.0019 CNY
29 3 2026 1 CNY = 529.9573 COP 1 COP = 0.0019 CNY
30 3 2026 1 CNY = 531.2196 COP 1 COP = 0.0019 CNY
31 3 2026 1 CNY = 532.3365 COP 1 COP = 0.0019 CNY

Apr 2026

日付CNY-COPCOP-CNY
01 4 2026 1 CNY = 534.9311 COP 1 COP = 0.0019 CNY
02 4 2026 1 CNY = 534.4786 COP 1 COP = 0.0019 CNY
03 4 2026 1 CNY = 531.9014 COP 1 COP = 0.0019 CNY
04 4 2026 1 CNY = 532.9953 COP 1 COP = 0.0019 CNY
05 4 2026 1 CNY = 532.9953 COP 1 COP = 0.0019 CNY
06 4 2026 1 CNY = 533.0011 COP 1 COP = 0.0019 CNY
07 4 2026 1 CNY = 535.0391 COP 1 COP = 0.0019 CNY
08 4 2026 1 CNY = 538.2404 COP 1 COP = 0.0019 CNY
09 4 2026 1 CNY = 533.8951 COP 1 COP = 0.0019 CNY
10 4 2026 1 CNY = 534.9707 COP 1 COP = 0.0019 CNY
11 4 2026 1 CNY = 532.5837 COP 1 COP = 0.0019 CNY
12 4 2026 1 CNY = 532.5837 COP 1 COP = 0.0019 CNY
13 4 2026 1 CNY = 534.1783 COP 1 COP = 0.0019 CNY
14 4 2026 1 CNY = 525.1505 COP 1 COP = 0.0019 CNY
15 4 2026 1 CNY = 527.0409 COP 1 COP = 0.0019 CNY
16 4 2026 1 CNY = 530.7036 COP 1 COP = 0.0019 CNY
17 4 2026 1 CNY = 530.0042 COP 1 COP = 0.0019 CNY
18 4 2026 1 CNY = 529.7998 COP 1 COP = 0.0019 CNY
19 4 2026 1 CNY = 528.9472 COP 1 COP = 0.0019 CNY
20 4 2026 1 CNY = 527.8999 COP 1 COP = 0.0019 CNY
21 4 2026 1 CNY = 525.0985 COP 1 COP = 0.0019 CNY
22 4 2026 1 CNY = 525.8699 COP 1 COP = 0.0019 CNY
23 4 2026 1 CNY = 523.3078 COP 1 COP = 0.0019 CNY
24 4 2026 1 CNY = 522.5109 COP 1 COP = 0.0019 CNY

CNY-COPおよびCOP-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。コロンビアペソ（COP）はコロンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やコロンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats