currencystats247.com

CurrencyStats247 > 為替レート > CNY-COPおよびCOP-CNYの為替レート - 2025年

CNY-COPおよびCOP-CNYの為替レート - 2025年

CNY-COPおよびCOP-CNYの為替レート

下から2025年のCNY-COPおよびCOP-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 579.2186 COP
1 COP = 0.0017 CNY

Jan 2025

日付CNY-COPCOP-CNY
01 1 2025 1 CNY = 603.4878 COP 1 COP = 0.0017 CNY
02 1 2025 1 CNY = 603.5405 COP 1 COP = 0.0017 CNY
03 1 2025 1 CNY = 599.0603 COP 1 COP = 0.0017 CNY
04 1 2025 1 CNY = 596.6756 COP 1 COP = 0.0017 CNY
05 1 2025 1 CNY = 596.6756 COP 1 COP = 0.0017 CNY
06 1 2025 1 CNY = 594.1023 COP 1 COP = 0.0017 CNY
07 1 2025 1 CNY = 592.3863 COP 1 COP = 0.0017 CNY
08 1 2025 1 CNY = 591.459 COP 1 COP = 0.0017 CNY
09 1 2025 1 CNY = 590.0031 COP 1 COP = 0.0017 CNY
10 1 2025 1 CNY = 590.8698 COP 1 COP = 0.0017 CNY
11 1 2025 1 CNY = 593.1028 COP 1 COP = 0.0017 CNY
12 1 2025 1 CNY = 593.1028 COP 1 COP = 0.0017 CNY
13 1 2025 1 CNY = 593.1574 COP 1 COP = 0.0017 CNY
14 1 2025 1 CNY = 587.4211 COP 1 COP = 0.0017 CNY
15 1 2025 1 CNY = 584.6541 COP 1 COP = 0.0017 CNY
16 1 2025 1 CNY = 586.8871 COP 1 COP = 0.0017 CNY
17 1 2025 1 CNY = 593.1998 COP 1 COP = 0.0017 CNY
18 1 2025 1 CNY = 593.298 COP 1 COP = 0.0017 CNY
19 1 2025 1 CNY = 593.298 COP 1 COP = 0.0017 CNY
20 1 2025 1 CNY = 593.7538 COP 1 COP = 0.0017 CNY
21 1 2025 1 CNY = 589.0256 COP 1 COP = 0.0017 CNY
22 1 2025 1 CNY = 592.791 COP 1 COP = 0.0017 CNY
23 1 2025 1 CNY = 584.6253 COP 1 COP = 0.0017 CNY
24 1 2025 1 CNY = 583.198 COP 1 COP = 0.0017 CNY
25 1 2025 1 CNY = 582.9079 COP 1 COP = 0.0017 CNY
26 1 2025 1 CNY = 582.9079 COP 1 COP = 0.0017 CNY
27 1 2025 1 CNY = 582.3219 COP 1 COP = 0.0017 CNY
28 1 2025 1 CNY = 579.2537 COP 1 COP = 0.0017 CNY
29 1 2025 1 CNY = 581.7626 COP 1 COP = 0.0017 CNY
30 1 2025 1 CNY = 581.5357 COP 1 COP = 0.0017 CNY
31 1 2025 1 CNY = 579.0245 COP 1 COP = 0.0017 CNY

Feb 2025

日付CNY-COPCOP-CNY
01 2 2025 1 CNY = 585.1002 COP 1 COP = 0.0017 CNY
02 2 2025 1 CNY = 578.691 COP 1 COP = 0.0017 CNY
03 2 2025 1 CNY = 587.045 COP 1 COP = 0.0017 CNY
04 2 2025 1 CNY = 579.0386 COP 1 COP = 0.0017 CNY
05 2 2025 1 CNY = 572.7852 COP 1 COP = 0.0017 CNY
06 2 2025 1 CNY = 572.8952 COP 1 COP = 0.0017 CNY
07 2 2025 1 CNY = 568.3383 COP 1 COP = 0.0018 CNY
08 2 2025 1 CNY = 569.9712 COP 1 COP = 0.0018 CNY
09 2 2025 1 CNY = 569.9712 COP 1 COP = 0.0018 CNY
10 2 2025 1 CNY = 567.0518 COP 1 COP = 0.0018 CNY
11 2 2025 1 CNY = 566.1681 COP 1 COP = 0.0018 CNY
12 2 2025 1 CNY = 566.2388 COP 1 COP = 0.0018 CNY
13 2 2025 1 CNY = 570.1425 COP 1 COP = 0.0018 CNY
14 2 2025 1 CNY = 566.2375 COP 1 COP = 0.0018 CNY
15 2 2025 1 CNY = 568.6708 COP 1 COP = 0.0018 CNY
16 2 2025 1 CNY = 568.6708 COP 1 COP = 0.0018 CNY
17 2 2025 1 CNY = 568.7206 COP 1 COP = 0.0018 CNY
18 2 2025 1 CNY = 569.3331 COP 1 COP = 0.0018 CNY
19 2 2025 1 CNY = 562.2674 COP 1 COP = 0.0018 CNY
20 2 2025 1 CNY = 562.8817 COP 1 COP = 0.0018 CNY
21 2 2025 1 CNY = 561.3557 COP 1 COP = 0.0018 CNY
22 2 2025 1 CNY = 562.4111 COP 1 COP = 0.0018 CNY
23 2 2025 1 CNY = 562.4111 COP 1 COP = 0.0018 CNY
24 2 2025 1 CNY = 562.9076 COP 1 COP = 0.0018 CNY
25 2 2025 1 CNY = 567.6602 COP 1 COP = 0.0018 CNY
26 2 2025 1 CNY = 569.9979 COP 1 COP = 0.0018 CNY
27 2 2025 1 CNY = 564.0349 COP 1 COP = 0.0018 CNY
28 2 2025 1 CNY = 567.1281 COP 1 COP = 0.0018 CNY

Mar 2025

日付CNY-COPCOP-CNY
01 3 2025 1 CNY = 570.7594 COP 1 COP = 0.0018 CNY
02 3 2025 1 CNY = 568.2503 COP 1 COP = 0.0018 CNY
03 3 2025 1 CNY = 569.145 COP 1 COP = 0.0018 CNY
04 3 2025 1 CNY = 565.1148 COP 1 COP = 0.0018 CNY
05 3 2025 1 CNY = 571.7074 COP 1 COP = 0.0017 CNY
06 3 2025 1 CNY = 566.8627 COP 1 COP = 0.0018 CNY
07 3 2025 1 CNY = 565.8852 COP 1 COP = 0.0018 CNY
08 3 2025 1 CNY = 567.6458 COP 1 COP = 0.0018 CNY
09 3 2025 1 CNY = 567.6458 COP 1 COP = 0.0018 CNY
10 3 2025 1 CNY = 571.8505 COP 1 COP = 0.0017 CNY
11 3 2025 1 CNY = 576.0499 COP 1 COP = 0.0017 CNY
12 3 2025 1 CNY = 569.2282 COP 1 COP = 0.0018 CNY
13 3 2025 1 CNY = 567.4917 COP 1 COP = 0.0018 CNY
14 3 2025 1 CNY = 569.8087 COP 1 COP = 0.0018 CNY
15 3 2025 1 CNY = 568.6011 COP 1 COP = 0.0018 CNY
16 3 2025 1 CNY = 568.6011 COP 1 COP = 0.0018 CNY
17 3 2025 1 CNY = 566.6766 COP 1 COP = 0.0018 CNY
18 3 2025 1 CNY = 563.1326 COP 1 COP = 0.0018 CNY
19 3 2025 1 CNY = 569.9175 COP 1 COP = 0.0018 CNY
20 3 2025 1 CNY = 576.9844 COP 1 COP = 0.0017 CNY
21 3 2025 1 CNY = 577.426 COP 1 COP = 0.0017 CNY
22 3 2025 1 CNY = 574.1264 COP 1 COP = 0.0017 CNY
23 3 2025 1 CNY = 574.1264 COP 1 COP = 0.0017 CNY
24 3 2025 1 CNY = 571.6909 COP 1 COP = 0.0017 CNY
25 3 2025 1 CNY = 571.2857 COP 1 COP = 0.0018 CNY
26 3 2025 1 CNY = 566.3253 COP 1 COP = 0.0018 CNY
27 3 2025 1 CNY = 569.2504 COP 1 COP = 0.0018 CNY
28 3 2025 1 CNY = 573.7624 COP 1 COP = 0.0017 CNY
29 3 2025 1 CNY = 568.2782 COP 1 COP = 0.0018 CNY
30 3 2025 1 CNY = 568.2782 COP 1 COP = 0.0018 CNY
31 3 2025 1 CNY = 578.3421 COP 1 COP = 0.0017 CNY

Apr 2025

日付CNY-COPCOP-CNY
01 4 2025 1 CNY = 577.0283 COP 1 COP = 0.0017 CNY
02 4 2025 1 CNY = 572.9071 COP 1 COP = 0.0017 CNY
03 4 2025 1 CNY = 571.1602 COP 1 COP = 0.0018 CNY
04 4 2025 1 CNY = 569.869 COP 1 COP = 0.0018 CNY
05 4 2025 1 CNY = 574.2885 COP 1 COP = 0.0017 CNY
06 4 2025 1 CNY = 574.2885 COP 1 COP = 0.0017 CNY
07 4 2025 1 CNY = 574.2884 COP 1 COP = 0.0017 CNY
08 4 2025 1 CNY = 600.9702 COP 1 COP = 0.0017 CNY
09 4 2025 1 CNY = 602.8162 COP 1 COP = 0.0017 CNY
10 4 2025 1 CNY = 585.3362 COP 1 COP = 0.0017 CNY
11 4 2025 1 CNY = 597.5459 COP 1 COP = 0.0017 CNY
12 4 2025 1 CNY = 592.7673 COP 1 COP = 0.0017 CNY
13 4 2025 1 CNY = 592.7673 COP 1 COP = 0.0017 CNY
14 4 2025 1 CNY = 586.772 COP 1 COP = 0.0017 CNY
15 4 2025 1 CNY = 586.4154 COP 1 COP = 0.0017 CNY
16 4 2025 1 CNY = 592.0969 COP 1 COP = 0.0017 CNY
17 4 2025 1 CNY = 586.806 COP 1 COP = 0.0017 CNY
18 4 2025 1 CNY = 594.4328 COP 1 COP = 0.0017 CNY
19 4 2025 1 CNY = 590.095 COP 1 COP = 0.0017 CNY
20 4 2025 1 CNY = 590.095 COP 1 COP = 0.0017 CNY
21 4 2025 1 CNY = 590.2628 COP 1 COP = 0.0017 CNY
22 4 2025 1 CNY = 586.1666 COP 1 COP = 0.0017 CNY
23 4 2025 1 CNY = 587.4006 COP 1 COP = 0.0017 CNY
24 4 2025 1 CNY = 590.4003 COP 1 COP = 0.0017 CNY
25 4 2025 1 CNY = 584.1921 COP 1 COP = 0.0017 CNY
26 4 2025 1 CNY = 579.4623 COP 1 COP = 0.0017 CNY
27 4 2025 1 CNY = 579.4623 COP 1 COP = 0.0017 CNY
28 4 2025 1 CNY = 578.7231 COP 1 COP = 0.0017 CNY
29 4 2025 1 CNY = 577.7787 COP 1 COP = 0.0017 CNY
30 4 2025 1 CNY = 577.3436 COP 1 COP = 0.0017 CNY

May 2025

日付CNY-COPCOP-CNY
01 5 2025 1 CNY = 582.0129 COP 1 COP = 0.0017 CNY
02 5 2025 1 CNY = 577.4499 COP 1 COP = 0.0017 CNY
03 5 2025 1 CNY = 587.0306 COP 1 COP = 0.0017 CNY
04 5 2025 1 CNY = 587.0306 COP 1 COP = 0.0017 CNY
05 5 2025 1 CNY = 584.5085 COP 1 COP = 0.0017 CNY
06 5 2025 1 CNY = 590.9231 COP 1 COP = 0.0017 CNY
07 5 2025 1 CNY = 596.1729 COP 1 COP = 0.0017 CNY
08 5 2025 1 CNY = 594.9746 COP 1 COP = 0.0017 CNY
09 5 2025 1 CNY = 588.5072 COP 1 COP = 0.0017 CNY
10 5 2025 1 CNY = 585.508 COP 1 COP = 0.0017 CNY
11 5 2025 1 CNY = 585.508 COP 1 COP = 0.0017 CNY
12 5 2025 1 CNY = 585.3952 COP 1 COP = 0.0017 CNY
13 5 2025 1 CNY = 586.5021 COP 1 COP = 0.0017 CNY
14 5 2025 1 CNY = 585.6293 COP 1 COP = 0.0017 CNY
15 5 2025 1 CNY = 580.2493 COP 1 COP = 0.0017 CNY
16 5 2025 1 CNY = 582.6542 COP 1 COP = 0.0017 CNY
17 5 2025 1 CNY = 584.5561 COP 1 COP = 0.0017 CNY
18 5 2025 1 CNY = 584.5561 COP 1 COP = 0.0017 CNY
19 5 2025 1 CNY = 579.3054 COP 1 COP = 0.0017 CNY
20 5 2025 1 CNY = 578.4032 COP 1 COP = 0.0017 CNY
21 5 2025 1 CNY = 577.9197 COP 1 COP = 0.0017 CNY
22 5 2025 1 CNY = 579.3473 COP 1 COP = 0.0017 CNY
23 5 2025 1 CNY = 579.6998 COP 1 COP = 0.0017 CNY
24 5 2025 1 CNY = 578.8372 COP 1 COP = 0.0017 CNY
25 5 2025 1 CNY = 578.8372 COP 1 COP = 0.0017 CNY
26 5 2025 1 CNY = 577.5577 COP 1 COP = 0.0017 CNY
27 5 2025 1 CNY = 576.1434 COP 1 COP = 0.0017 CNY
28 5 2025 1 CNY = 570.9091 COP 1 COP = 0.0018 CNY
29 5 2025 1 CNY = 572.6041 COP 1 COP = 0.0017 CNY
30 5 2025 1 CNY = 571.8489 COP 1 COP = 0.0017 CNY
31 5 2025 1 CNY = 576.7386 COP 1 COP = 0.0017 CNY

Jun 2025

日付CNY-COPCOP-CNY
01 6 2025 1 CNY = 576.7386 COP 1 COP = 0.0017 CNY
02 6 2025 1 CNY = 573.4266 COP 1 COP = 0.0017 CNY
03 6 2025 1 CNY = 575.9475 COP 1 COP = 0.0017 CNY
04 6 2025 1 CNY = 570.2566 COP 1 COP = 0.0018 CNY
05 6 2025 1 CNY = 572.0542 COP 1 COP = 0.0017 CNY
06 6 2025 1 CNY = 572.2183 COP 1 COP = 0.0017 CNY

CNY-COPおよびCOP-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。コロンビアペソ（COP）はコロンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やコロンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats