currencystats247.com

CurrencyStats247 > 為替レート > CLP-ZWLおよびZWL-CLPの為替レート - 2025年

CLP-ZWLおよびZWL-CLPの為替レート - 2025年

CLP-ZWLおよびZWL-CLPの為替レート

下から2025年のCLP-ZWLおよびZWL-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.336 ZWL
1 ZWL = 2.9758 CLP

Jan 2025

日付CLP-ZWLZWL-CLP
01 1 2025 1 CLP = 0.324 ZWL 1 ZWL = 3.0865 CLP
02 1 2025 1 CLP = 0.3228 ZWL 1 ZWL = 3.0982 CLP
03 1 2025 1 CLP = 0.3199 ZWL 1 ZWL = 3.1259 CLP
04 1 2025 1 CLP = 0.3185 ZWL 1 ZWL = 3.1394 CLP
05 1 2025 1 CLP = 0.3185 ZWL 1 ZWL = 3.1394 CLP
06 1 2025 1 CLP = 0.3203 ZWL 1 ZWL = 3.1224 CLP
07 1 2025 1 CLP = 0.3189 ZWL 1 ZWL = 3.1359 CLP
08 1 2025 1 CLP = 0.3194 ZWL 1 ZWL = 3.1306 CLP
09 1 2025 1 CLP = 0.3216 ZWL 1 ZWL = 3.109 CLP
10 1 2025 1 CLP = 0.3199 ZWL 1 ZWL = 3.1263 CLP
11 1 2025 1 CLP = 0.319 ZWL 1 ZWL = 3.1349 CLP
12 1 2025 1 CLP = 0.319 ZWL 1 ZWL = 3.1349 CLP
13 1 2025 1 CLP = 0.3172 ZWL 1 ZWL = 3.1522 CLP
14 1 2025 1 CLP = 0.3195 ZWL 1 ZWL = 3.1302 CLP
15 1 2025 1 CLP = 0.32 ZWL 1 ZWL = 3.1247 CLP
16 1 2025 1 CLP = 0.3199 ZWL 1 ZWL = 3.1256 CLP
17 1 2025 1 CLP = 0.3173 ZWL 1 ZWL = 3.1518 CLP
18 1 2025 1 CLP = 0.3176 ZWL 1 ZWL = 3.1485 CLP
19 1 2025 1 CLP = 0.3176 ZWL 1 ZWL = 3.1485 CLP
20 1 2025 1 CLP = 0.3186 ZWL 1 ZWL = 3.1385 CLP
21 1 2025 1 CLP = 0.3193 ZWL 1 ZWL = 3.1318 CLP
22 1 2025 1 CLP = 0.3215 ZWL 1 ZWL = 3.1107 CLP
23 1 2025 1 CLP = 0.3246 ZWL 1 ZWL = 3.0811 CLP
24 1 2025 1 CLP = 0.3266 ZWL 1 ZWL = 3.0615 CLP
25 1 2025 1 CLP = 0.3286 ZWL 1 ZWL = 3.0433 CLP
26 1 2025 1 CLP = 0.3286 ZWL 1 ZWL = 3.0433 CLP
27 1 2025 1 CLP = 0.3263 ZWL 1 ZWL = 3.0648 CLP
28 1 2025 1 CLP = 0.3254 ZWL 1 ZWL = 3.0736 CLP
29 1 2025 1 CLP = 0.3256 ZWL 1 ZWL = 3.0716 CLP
30 1 2025 1 CLP = 0.3248 ZWL 1 ZWL = 3.079 CLP
31 1 2025 1 CLP = 0.3268 ZWL 1 ZWL = 3.0601 CLP

Feb 2025

日付CLP-ZWLZWL-CLP
01 2 2025 1 CLP = 0.3275 ZWL 1 ZWL = 3.0538 CLP
02 2 2025 1 CLP = 0.3261 ZWL 1 ZWL = 3.0663 CLP
03 2 2025 1 CLP = 0.3239 ZWL 1 ZWL = 3.0871 CLP
04 2 2025 1 CLP = 0.3273 ZWL 1 ZWL = 3.0556 CLP
05 2 2025 1 CLP = 0.3319 ZWL 1 ZWL = 3.0132 CLP
06 2 2025 1 CLP = 0.3317 ZWL 1 ZWL = 3.0152 CLP
07 2 2025 1 CLP = 0.3351 ZWL 1 ZWL = 2.9839 CLP
08 2 2025 1 CLP = 0.3349 ZWL 1 ZWL = 2.9856 CLP
09 2 2025 1 CLP = 0.3349 ZWL 1 ZWL = 2.9856 CLP
10 2 2025 1 CLP = 0.3342 ZWL 1 ZWL = 2.9923 CLP
11 2 2025 1 CLP = 0.3348 ZWL 1 ZWL = 2.9866 CLP
12 2 2025 1 CLP = 0.3351 ZWL 1 ZWL = 2.9839 CLP
13 2 2025 1 CLP = 0.3364 ZWL 1 ZWL = 2.9723 CLP
14 2 2025 1 CLP = 0.3385 ZWL 1 ZWL = 2.9544 CLP
15 2 2025 1 CLP = 0.3419 ZWL 1 ZWL = 2.925 CLP
16 2 2025 1 CLP = 0.3419 ZWL 1 ZWL = 2.925 CLP
17 2 2025 1 CLP = 0.3415 ZWL 1 ZWL = 2.9284 CLP
18 2 2025 1 CLP = 0.3388 ZWL 1 ZWL = 2.9513 CLP
19 2 2025 1 CLP = 0.3385 ZWL 1 ZWL = 2.9539 CLP
20 2 2025 1 CLP = 0.3397 ZWL 1 ZWL = 2.9442 CLP
21 2 2025 1 CLP = 0.3415 ZWL 1 ZWL = 2.9287 CLP
22 2 2025 1 CLP = 0.3411 ZWL 1 ZWL = 2.9319 CLP
23 2 2025 1 CLP = 0.3411 ZWL 1 ZWL = 2.9319 CLP
24 2 2025 1 CLP = 0.3404 ZWL 1 ZWL = 2.9377 CLP
25 2 2025 1 CLP = 0.3414 ZWL 1 ZWL = 2.9295 CLP
26 2 2025 1 CLP = 0.3425 ZWL 1 ZWL = 2.9198 CLP
27 2 2025 1 CLP = 0.3407 ZWL 1 ZWL = 2.935 CLP
28 2 2025 1 CLP = 0.3375 ZWL 1 ZWL = 2.9626 CLP

Mar 2025

日付CLP-ZWLZWL-CLP
01 3 2025 1 CLP = 0.3349 ZWL 1 ZWL = 2.9857 CLP
02 3 2025 1 CLP = 0.3375 ZWL 1 ZWL = 2.9631 CLP
03 3 2025 1 CLP = 0.3366 ZWL 1 ZWL = 2.971 CLP
04 3 2025 1 CLP = 0.339 ZWL 1 ZWL = 2.9497 CLP
05 3 2025 1 CLP = 0.3413 ZWL 1 ZWL = 2.9301 CLP
06 3 2025 1 CLP = 0.3429 ZWL 1 ZWL = 2.9162 CLP
07 3 2025 1 CLP = 0.3467 ZWL 1 ZWL = 2.8846 CLP
08 3 2025 1 CLP = 0.3471 ZWL 1 ZWL = 2.881 CLP
09 3 2025 1 CLP = 0.3471 ZWL 1 ZWL = 2.881 CLP
10 3 2025 1 CLP = 0.3469 ZWL 1 ZWL = 2.8827 CLP
11 3 2025 1 CLP = 0.3435 ZWL 1 ZWL = 2.9114 CLP
12 3 2025 1 CLP = 0.3443 ZWL 1 ZWL = 2.9046 CLP
13 3 2025 1 CLP = 0.3424 ZWL 1 ZWL = 2.9206 CLP
14 3 2025 1 CLP = 0.344 ZWL 1 ZWL = 2.9066 CLP
15 3 2025 1 CLP = 0.3464 ZWL 1 ZWL = 2.887 CLP
16 3 2025 1 CLP = 0.3464 ZWL 1 ZWL = 2.887 CLP
17 3 2025 1 CLP = 0.3463 ZWL 1 ZWL = 2.8878 CLP
18 3 2025 1 CLP = 0.3487 ZWL 1 ZWL = 2.8675 CLP
19 3 2025 1 CLP = 0.3512 ZWL 1 ZWL = 2.8474 CLP
20 3 2025 1 CLP = 0.3495 ZWL 1 ZWL = 2.8616 CLP
21 3 2025 1 CLP = 0.3462 ZWL 1 ZWL = 2.8883 CLP
22 3 2025 1 CLP = 0.3468 ZWL 1 ZWL = 2.8838 CLP
23 3 2025 1 CLP = 0.3468 ZWL 1 ZWL = 2.8838 CLP
24 3 2025 1 CLP = 0.3487 ZWL 1 ZWL = 2.868 CLP
25 3 2025 1 CLP = 0.348 ZWL 1 ZWL = 2.8739 CLP
26 3 2025 1 CLP = 0.3505 ZWL 1 ZWL = 2.853 CLP
27 3 2025 1 CLP = 0.3488 ZWL 1 ZWL = 2.8666 CLP
28 3 2025 1 CLP = 0.3438 ZWL 1 ZWL = 2.909 CLP
29 3 2025 1 CLP = 0.3465 ZWL 1 ZWL = 2.8857 CLP
30 3 2025 1 CLP = 0.3465 ZWL 1 ZWL = 2.8857 CLP
31 3 2025 1 CLP = 0.338 ZWL 1 ZWL = 2.9589 CLP

Apr 2025

日付CLP-ZWLZWL-CLP
01 4 2025 1 CLP = 0.3425 ZWL 1 ZWL = 2.9194 CLP
02 4 2025 1 CLP = 0.34 ZWL 1 ZWL = 2.9412 CLP
03 4 2025 1 CLP = 0.3383 ZWL 1 ZWL = 2.9556 CLP
04 4 2025 1 CLP = 0.3352 ZWL 1 ZWL = 2.9829 CLP
05 4 2025 1 CLP = 0.337 ZWL 1 ZWL = 2.9675 CLP
06 4 2025 1 CLP = 0.337 ZWL 1 ZWL = 2.9675 CLP
07 4 2025 1 CLP = 0.3286 ZWL 1 ZWL = 3.0434 CLP
08 4 2025 1 CLP = 0.3268 ZWL 1 ZWL = 3.0603 CLP
09 4 2025 1 CLP = 0.3218 ZWL 1 ZWL = 3.1077 CLP
10 4 2025 1 CLP = 0.3279 ZWL 1 ZWL = 3.0498 CLP
11 4 2025 1 CLP = 0.3261 ZWL 1 ZWL = 3.0665 CLP
12 4 2025 1 CLP = 0.3268 ZWL 1 ZWL = 3.0597 CLP
13 4 2025 1 CLP = 0.3268 ZWL 1 ZWL = 3.0597 CLP
14 4 2025 1 CLP = 0.3313 ZWL 1 ZWL = 3.0181 CLP
15 4 2025 1 CLP = 0.3329 ZWL 1 ZWL = 3.004 CLP
16 4 2025 1 CLP = 0.3317 ZWL 1 ZWL = 3.0146 CLP
17 4 2025 1 CLP = 0.3324 ZWL 1 ZWL = 3.0085 CLP
18 4 2025 1 CLP = 0.3329 ZWL 1 ZWL = 3.0036 CLP
19 4 2025 1 CLP = 0.3329 ZWL 1 ZWL = 3.0036 CLP
20 4 2025 1 CLP = 0.3329 ZWL 1 ZWL = 3.0036 CLP
21 4 2025 1 CLP = 0.3329 ZWL 1 ZWL = 3.0036 CLP
22 4 2025 1 CLP = 0.3348 ZWL 1 ZWL = 2.9865 CLP
23 4 2025 1 CLP = 0.3426 ZWL 1 ZWL = 2.9186 CLP
24 4 2025 1 CLP = 0.3422 ZWL 1 ZWL = 2.9224 CLP
25 4 2025 1 CLP = 0.3443 ZWL 1 ZWL = 2.9044 CLP
26 4 2025 1 CLP = 0.3444 ZWL 1 ZWL = 2.9036 CLP
27 4 2025 1 CLP = 0.3444 ZWL 1 ZWL = 2.9036 CLP
28 4 2025 1 CLP = 0.3442 ZWL 1 ZWL = 2.9049 CLP
29 4 2025 1 CLP = 0.3415 ZWL 1 ZWL = 2.9285 CLP
30 4 2025 1 CLP = 0.3394 ZWL 1 ZWL = 2.9468 CLP

May 2025

日付CLP-ZWLZWL-CLP
01 5 2025 1 CLP = 0.3398 ZWL 1 ZWL = 2.9427 CLP
02 5 2025 1 CLP = 0.3397 ZWL 1 ZWL = 2.9434 CLP
03 5 2025 1 CLP = 0.3391 ZWL 1 ZWL = 2.9489 CLP
04 5 2025 1 CLP = 0.3391 ZWL 1 ZWL = 2.9489 CLP
05 5 2025 1 CLP = 0.3403 ZWL 1 ZWL = 2.9386 CLP
06 5 2025 1 CLP = 0.3421 ZWL 1 ZWL = 2.9235 CLP
07 5 2025 1 CLP = 0.3427 ZWL 1 ZWL = 2.9177 CLP
08 5 2025 1 CLP = 0.3402 ZWL 1 ZWL = 2.9397 CLP
09 5 2025 1 CLP = 0.3448 ZWL 1 ZWL = 2.9002 CLP
10 5 2025 1 CLP = 0.3448 ZWL 1 ZWL = 2.9006 CLP
11 5 2025 1 CLP = 0.3444 ZWL 1 ZWL = 2.9032 CLP
12 5 2025 1 CLP = 0.3444 ZWL 1 ZWL = 2.9037 CLP
13 5 2025 1 CLP = 0.3403 ZWL 1 ZWL = 2.9388 CLP
14 5 2025 1 CLP = 0.3424 ZWL 1 ZWL = 2.9208 CLP
15 5 2025 1 CLP = 0.3422 ZWL 1 ZWL = 2.9225 CLP
16 5 2025 1 CLP = 0.3429 ZWL 1 ZWL = 2.9166 CLP
17 5 2025 1 CLP = 0.3417 ZWL 1 ZWL = 2.9266 CLP
18 5 2025 1 CLP = 0.3417 ZWL 1 ZWL = 2.9266 CLP
19 5 2025 1 CLP = 0.3418 ZWL 1 ZWL = 2.9256 CLP
20 5 2025 1 CLP = 0.3436 ZWL 1 ZWL = 2.9106 CLP
21 5 2025 1 CLP = 0.3415 ZWL 1 ZWL = 2.9282 CLP
22 5 2025 1 CLP = 0.3415 ZWL 1 ZWL = 2.9279 CLP
23 5 2025 1 CLP = 0.3416 ZWL 1 ZWL = 2.9278 CLP
24 5 2025 1 CLP = 0.342 ZWL 1 ZWL = 2.9238 CLP
25 5 2025 1 CLP = 0.342 ZWL 1 ZWL = 2.9238 CLP
26 5 2025 1 CLP = 0.3425 ZWL 1 ZWL = 2.92 CLP
27 5 2025 1 CLP = 0.3423 ZWL 1 ZWL = 2.9216 CLP
28 5 2025 1 CLP = 0.3435 ZWL 1 ZWL = 2.9111 CLP
29 5 2025 1 CLP = 0.3421 ZWL 1 ZWL = 2.923 CLP
30 5 2025 1 CLP = 0.343 ZWL 1 ZWL = 2.9153 CLP
31 5 2025 1 CLP = 0.3413 ZWL 1 ZWL = 2.93 CLP

Jun 2025

日付CLP-ZWLZWL-CLP
01 6 2025 1 CLP = 0.3446 ZWL 1 ZWL = 2.9018 CLP
02 6 2025 1 CLP = 0.3416 ZWL 1 ZWL = 2.9271 CLP
03 6 2025 1 CLP = 0.3428 ZWL 1 ZWL = 2.9172 CLP
04 6 2025 1 CLP = 0.3434 ZWL 1 ZWL = 2.9123 CLP
05 6 2025 1 CLP = 0.3446 ZWL 1 ZWL = 2.9021 CLP
06 6 2025 1 CLP = 0.3462 ZWL 1 ZWL = 2.8883 CLP

CLP-ZWLおよびZWL-CLPの為替レート情報

チリペソ(CLP)はチリで使用されている通貨です。ジンバブエドル(ZWL)はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやジンバブエの中央銀行が提示する為替レートと異なる場合があります。