currencystats247.com

CurrencyStats247 > 為替レート > CLP-ZARおよびZAR-CLPの為替レート - 2025年

CLP-ZARおよびZAR-CLPの為替レート - 2025年

CLP-ZARおよびZAR-CLPの為替レート

下から2025年のCLP-ZARおよびZAR-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0193 ZAR
1 ZAR = 51.8613 CLP

Jan 2025

日付CLP-ZARZAR-CLP
01 1 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.6207 CLP
02 1 2025 1 CLP = 0.0188 ZAR 1 ZAR = 53.3205 CLP
03 1 2025 1 CLP = 0.0186 ZAR 1 ZAR = 53.6632 CLP
04 1 2025 1 CLP = 0.0185 ZAR 1 ZAR = 54.0227 CLP
05 1 2025 1 CLP = 0.0185 ZAR 1 ZAR = 53.9871 CLP
06 1 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.3912 CLP
07 1 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.285 CLP
08 1 2025 1 CLP = 0.0188 ZAR 1 ZAR = 53.2777 CLP
09 1 2025 1 CLP = 0.0189 ZAR 1 ZAR = 53.0007 CLP
10 1 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.9384 CLP
11 1 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.8258 CLP
12 1 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.8123 CLP
13 1 2025 1 CLP = 0.0189 ZAR 1 ZAR = 53.0456 CLP
14 1 2025 1 CLP = 0.0188 ZAR 1 ZAR = 53.1687 CLP
15 1 2025 1 CLP = 0.0188 ZAR 1 ZAR = 53.3238 CLP
16 1 2025 1 CLP = 0.0187 ZAR 1 ZAR = 53.3535 CLP
17 1 2025 1 CLP = 0.0185 ZAR 1 ZAR = 54.0678 CLP
18 1 2025 1 CLP = 0.0185 ZAR 1 ZAR = 54.1003 CLP
19 1 2025 1 CLP = 0.0185 ZAR 1 ZAR = 54.066 CLP
20 1 2025 1 CLP = 0.0185 ZAR 1 ZAR = 54.0381 CLP
21 1 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.2118 CLP
22 1 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.2066 CLP
23 1 2025 1 CLP = 0.0187 ZAR 1 ZAR = 53.4945 CLP
24 1 2025 1 CLP = 0.0186 ZAR 1 ZAR = 53.6494 CLP
25 1 2025 1 CLP = 0.0188 ZAR 1 ZAR = 53.2341 CLP
26 1 2025 1 CLP = 0.0188 ZAR 1 ZAR = 53.2675 CLP
27 1 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.9064 CLP
28 1 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.9273 CLP
29 1 2025 1 CLP = 0.0189 ZAR 1 ZAR = 53.0284 CLP
30 1 2025 1 CLP = 0.0187 ZAR 1 ZAR = 53.5693 CLP
31 1 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.9238 CLP

Feb 2025

日付CLP-ZARZAR-CLP
01 2 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.6658 CLP
02 2 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.8735 CLP
03 2 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.7922 CLP
04 2 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.4609 CLP
05 2 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.1992 CLP
06 2 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.2541 CLP
07 2 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.1175 CLP
08 2 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.1932 CLP
09 2 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.1932 CLP
10 2 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.3122 CLP
11 2 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.0904 CLP
12 2 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.1049 CLP
13 2 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.6718 CLP
14 2 2025 1 CLP = 0.0193 ZAR 1 ZAR = 51.8027 CLP
15 2 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.299 CLP
16 2 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.299 CLP
17 2 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.1815 CLP
18 2 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5862 CLP
19 2 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.351 CLP
20 2 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.422 CLP
21 2 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3418 CLP
22 2 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3722 CLP
23 2 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3722 CLP
24 2 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5187 CLP
25 2 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.2817 CLP
26 2 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.1388 CLP
27 2 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.2336 CLP
28 2 2025 1 CLP = 0.0193 ZAR 1 ZAR = 51.7485 CLP

Mar 2025

日付CLP-ZARZAR-CLP
01 3 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.4091 CLP
02 3 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.0642 CLP
03 3 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.347 CLP
04 3 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3064 CLP
05 3 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.2293 CLP
06 3 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.2958 CLP
07 3 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.2233 CLP
08 3 2025 1 CLP = 0.0197 ZAR 1 ZAR = 50.8449 CLP
09 3 2025 1 CLP = 0.0197 ZAR 1 ZAR = 50.8283 CLP
10 3 2025 1 CLP = 0.0197 ZAR 1 ZAR = 50.8804 CLP
11 3 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3694 CLP
12 3 2025 1 CLP = 0.0197 ZAR 1 ZAR = 50.8367 CLP
13 3 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.1236 CLP
14 3 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5393 CLP
15 3 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.0787 CLP
16 3 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.1321 CLP
17 3 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.2192 CLP
18 3 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.0358 CLP
19 3 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.5786 CLP
20 3 2025 1 CLP = 0.0197 ZAR 1 ZAR = 50.6459 CLP
21 3 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.1429 CLP
22 3 2025 1 CLP = 0.0196 ZAR 1 ZAR = 50.9308 CLP
23 3 2025 1 CLP = 0.0196 ZAR 1 ZAR = 50.9382 CLP
24 3 2025 1 CLP = 0.0196 ZAR 1 ZAR = 50.944 CLP
25 3 2025 1 CLP = 0.0196 ZAR 1 ZAR = 50.9597 CLP
26 3 2025 1 CLP = 0.0199 ZAR 1 ZAR = 50.3138 CLP
27 3 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.557 CLP
28 3 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5676 CLP
29 3 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.395 CLP
30 3 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.395 CLP
31 3 2025 1 CLP = 0.0193 ZAR 1 ZAR = 51.9296 CLP

Apr 2025

日付CLP-ZARZAR-CLP
01 4 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.2975 CLP
02 4 2025 1 CLP = 0.0197 ZAR 1 ZAR = 50.859 CLP
03 4 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.5042 CLP
04 4 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.4741 CLP
05 4 2025 1 CLP = 0.02 ZAR 1 ZAR = 49.9488 CLP
06 4 2025 1 CLP = 0.02 ZAR 1 ZAR = 49.9622 CLP
07 4 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.5773 CLP
08 4 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.6218 CLP
09 4 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.6128 CLP
10 4 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.5567 CLP
11 4 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3385 CLP
12 4 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5063 CLP
13 4 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5436 CLP
14 4 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.4927 CLP
15 4 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.1313 CLP
16 4 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.4392 CLP
17 4 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.4366 CLP
18 4 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3848 CLP
19 4 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3345 CLP
20 4 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3848 CLP
21 4 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3848 CLP
22 4 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5984 CLP
23 4 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.5348 CLP
24 4 2025 1 CLP = 0.0199 ZAR 1 ZAR = 50.2968 CLP
25 4 2025 1 CLP = 0.0201 ZAR 1 ZAR = 49.6598 CLP
26 4 2025 1 CLP = 0.02 ZAR 1 ZAR = 50.0281 CLP
27 4 2025 1 CLP = 0.02 ZAR 1 ZAR = 50.057 CLP
28 4 2025 1 CLP = 0.0199 ZAR 1 ZAR = 50.2074 CLP
29 4 2025 1 CLP = 0.0197 ZAR 1 ZAR = 50.828 CLP
30 4 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.0861 CLP

May 2025

日付CLP-ZARZAR-CLP
01 5 2025 1 CLP = 0.0197 ZAR 1 ZAR = 50.8842 CLP
02 5 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5131 CLP
03 5 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.6239 CLP
04 5 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.6415 CLP
05 5 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.6488 CLP
06 5 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5821 CLP
07 5 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.4209 CLP
08 5 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.1308 CLP
09 5 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.2929 CLP
10 5 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3253 CLP
11 5 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3712 CLP
12 5 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.0993 CLP
13 5 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.6383 CLP
14 5 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5549 CLP
15 5 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.0287 CLP
16 5 2025 1 CLP = 0.0193 ZAR 1 ZAR = 51.9466 CLP
17 5 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.2239 CLP
18 5 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.2324 CLP
19 5 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.2307 CLP
20 5 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.1092 CLP
21 5 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.7403 CLP
22 5 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.3341 CLP
23 5 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.7103 CLP
24 5 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.7946 CLP
25 5 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.7606 CLP
26 5 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.6755 CLP
27 5 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.5838 CLP
28 5 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.3649 CLP
29 5 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.734 CLP
30 5 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.4916 CLP
31 5 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.3955 CLP

Jun 2025

日付CLP-ZARZAR-CLP
01 6 2025 1 CLP = 0.0193 ZAR 1 ZAR = 51.9279 CLP
02 6 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.5983 CLP
03 6 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.4761 CLP
04 6 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.5625 CLP
05 6 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.6542 CLP
06 6 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.3576 CLP

CLP-ZARおよびZAR-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats