currencystats247.com

CurrencyStats247 > 為替レート > CLP-XPFおよびXPF-CLPの為替レート - 2025年

CLP-XPFおよびXPF-CLPの為替レート - 2025年

CLP-XPFおよびXPF-CLPの為替レート

下から2025年のCLP-XPFおよびXPF-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.115 XPF
1 XPF = 8.6968 CLP

Jan 2025

日付CLP-XPFXPF-CLP
01 1 2025 1 CLP = 0.1154 XPF 1 XPF = 8.6663 CLP
02 1 2025 1 CLP = 0.1158 XPF 1 XPF = 8.6323 CLP
03 1 2025 1 CLP = 0.1151 XPF 1 XPF = 8.6881 CLP
04 1 2025 1 CLP = 0.1145 XPF 1 XPF = 8.7367 CLP
05 1 2025 1 CLP = 0.1145 XPF 1 XPF = 8.7367 CLP
06 1 2025 1 CLP = 0.1139 XPF 1 XPF = 8.7781 CLP
07 1 2025 1 CLP = 0.1137 XPF 1 XPF = 8.7918 CLP
08 1 2025 1 CLP = 0.115 XPF 1 XPF = 8.6934 CLP
09 1 2025 1 CLP = 0.1157 XPF 1 XPF = 8.6422 CLP
10 1 2025 1 CLP = 0.115 XPF 1 XPF = 8.6938 CLP
11 1 2025 1 CLP = 0.1153 XPF 1 XPF = 8.6747 CLP
12 1 2025 1 CLP = 0.1153 XPF 1 XPF = 8.6747 CLP
13 1 2025 1 CLP = 0.1153 XPF 1 XPF = 8.6742 CLP
14 1 2025 1 CLP = 0.1155 XPF 1 XPF = 8.6598 CLP
15 1 2025 1 CLP = 0.1151 XPF 1 XPF = 8.6855 CLP
16 1 2025 1 CLP = 0.1153 XPF 1 XPF = 8.6721 CLP
17 1 2025 1 CLP = 0.1142 XPF 1 XPF = 8.7569 CLP
18 1 2025 1 CLP = 0.1141 XPF 1 XPF = 8.7635 CLP
19 1 2025 1 CLP = 0.1141 XPF 1 XPF = 8.7635 CLP
20 1 2025 1 CLP = 0.1146 XPF 1 XPF = 8.7288 CLP
21 1 2025 1 CLP = 0.1143 XPF 1 XPF = 8.7509 CLP
22 1 2025 1 CLP = 0.1141 XPF 1 XPF = 8.7647 CLP
23 1 2025 1 CLP = 0.1156 XPF 1 XPF = 8.6531 CLP
24 1 2025 1 CLP = 0.1155 XPF 1 XPF = 8.6557 CLP
25 1 2025 1 CLP = 0.1159 XPF 1 XPF = 8.6255 CLP
26 1 2025 1 CLP = 0.1159 XPF 1 XPF = 8.6255 CLP
27 1 2025 1 CLP = 0.115 XPF 1 XPF = 8.6926 CLP
28 1 2025 1 CLP = 0.1157 XPF 1 XPF = 8.6431 CLP
29 1 2025 1 CLP = 0.116 XPF 1 XPF = 8.6225 CLP
30 1 2025 1 CLP = 0.1157 XPF 1 XPF = 8.6408 CLP
31 1 2025 1 CLP = 0.1166 XPF 1 XPF = 8.5734 CLP

Feb 2025

日付CLP-XPFXPF-CLP
01 2 2025 1 CLP = 0.1171 XPF 1 XPF = 8.5386 CLP
02 2 2025 1 CLP = 0.1166 XPF 1 XPF = 8.5736 CLP
03 2 2025 1 CLP = 0.1169 XPF 1 XPF = 8.5556 CLP
04 2 2025 1 CLP = 0.1174 XPF 1 XPF = 8.5143 CLP
05 2 2025 1 CLP = 0.1181 XPF 1 XPF = 8.4692 CLP
06 2 2025 1 CLP = 0.1186 XPF 1 XPF = 8.4287 CLP
07 2 2025 1 CLP = 0.1197 XPF 1 XPF = 8.3535 CLP
08 2 2025 1 CLP = 0.1201 XPF 1 XPF = 8.3238 CLP
09 2 2025 1 CLP = 0.1201 XPF 1 XPF = 8.3238 CLP
10 2 2025 1 CLP = 0.12 XPF 1 XPF = 8.3306 CLP
11 2 2025 1 CLP = 0.1202 XPF 1 XPF = 8.3223 CLP
12 2 2025 1 CLP = 0.1197 XPF 1 XPF = 8.3527 CLP
13 2 2025 1 CLP = 0.12 XPF 1 XPF = 8.3308 CLP
14 2 2025 1 CLP = 0.1198 XPF 1 XPF = 8.3497 CLP
15 2 2025 1 CLP = 0.1207 XPF 1 XPF = 8.2853 CLP
16 2 2025 1 CLP = 0.1207 XPF 1 XPF = 8.2853 CLP
17 2 2025 1 CLP = 0.1208 XPF 1 XPF = 8.2778 CLP
18 2 2025 1 CLP = 0.1201 XPF 1 XPF = 8.3263 CLP
19 2 2025 1 CLP = 0.1203 XPF 1 XPF = 8.3108 CLP
20 2 2025 1 CLP = 0.1206 XPF 1 XPF = 8.2925 CLP
21 2 2025 1 CLP = 0.1209 XPF 1 XPF = 8.2726 CLP
22 2 2025 1 CLP = 0.1208 XPF 1 XPF = 8.279 CLP
23 2 2025 1 CLP = 0.1208 XPF 1 XPF = 8.279 CLP
24 2 2025 1 CLP = 0.1206 XPF 1 XPF = 8.293 CLP
25 2 2025 1 CLP = 0.1206 XPF 1 XPF = 8.2933 CLP
26 2 2025 1 CLP = 0.121 XPF 1 XPF = 8.2657 CLP
27 2 2025 1 CLP = 0.1205 XPF 1 XPF = 8.2995 CLP
28 2 2025 1 CLP = 0.1202 XPF 1 XPF = 8.3228 CLP

Mar 2025

日付CLP-XPFXPF-CLP
01 3 2025 1 CLP = 0.1196 XPF 1 XPF = 8.3613 CLP
02 3 2025 1 CLP = 0.1205 XPF 1 XPF = 8.2978 CLP
03 3 2025 1 CLP = 0.1191 XPF 1 XPF = 8.3929 CLP
04 3 2025 1 CLP = 0.1191 XPF 1 XPF = 8.3971 CLP
05 3 2025 1 CLP = 0.1183 XPF 1 XPF = 8.4554 CLP
06 3 2025 1 CLP = 0.1177 XPF 1 XPF = 8.4964 CLP
07 3 2025 1 CLP = 0.1184 XPF 1 XPF = 8.444 CLP
08 3 2025 1 CLP = 0.1187 XPF 1 XPF = 8.4244 CLP
09 3 2025 1 CLP = 0.1187 XPF 1 XPF = 8.4244 CLP
10 3 2025 1 CLP = 0.1186 XPF 1 XPF = 8.4343 CLP
11 3 2025 1 CLP = 0.1166 XPF 1 XPF = 8.5782 CLP
12 3 2025 1 CLP = 0.1171 XPF 1 XPF = 8.5416 CLP
13 3 2025 1 CLP = 0.1169 XPF 1 XPF = 8.5573 CLP
14 3 2025 1 CLP = 0.1169 XPF 1 XPF = 8.5556 CLP
15 3 2025 1 CLP = 0.1175 XPF 1 XPF = 8.5087 CLP
16 3 2025 1 CLP = 0.1175 XPF 1 XPF = 8.5087 CLP
17 3 2025 1 CLP = 0.1178 XPF 1 XPF = 8.4882 CLP
18 3 2025 1 CLP = 0.1185 XPF 1 XPF = 8.4354 CLP
19 3 2025 1 CLP = 0.1193 XPF 1 XPF = 8.3827 CLP
20 3 2025 1 CLP = 0.1195 XPF 1 XPF = 8.3664 CLP
21 3 2025 1 CLP = 0.1185 XPF 1 XPF = 8.4399 CLP
22 3 2025 1 CLP = 0.1181 XPF 1 XPF = 8.4643 CLP
23 3 2025 1 CLP = 0.1181 XPF 1 XPF = 8.4643 CLP
24 3 2025 1 CLP = 0.1193 XPF 1 XPF = 8.3797 CLP
25 3 2025 1 CLP = 0.1192 XPF 1 XPF = 8.388 CLP
26 3 2025 1 CLP = 0.1204 XPF 1 XPF = 8.3053 CLP
27 3 2025 1 CLP = 0.1199 XPF 1 XPF = 8.3428 CLP
28 3 2025 1 CLP = 0.1182 XPF 1 XPF = 8.4625 CLP
29 3 2025 1 CLP = 0.118 XPF 1 XPF = 8.4762 CLP
30 3 2025 1 CLP = 0.118 XPF 1 XPF = 8.4762 CLP
31 3 2025 1 CLP = 0.1157 XPF 1 XPF = 8.6396 CLP

Apr 2025

日付CLP-XPFXPF-CLP
01 4 2025 1 CLP = 0.1177 XPF 1 XPF = 8.4973 CLP
02 4 2025 1 CLP = 0.1166 XPF 1 XPF = 8.5737 CLP
03 4 2025 1 CLP = 0.1131 XPF 1 XPF = 8.8449 CLP
04 4 2025 1 CLP = 0.1123 XPF 1 XPF = 8.9071 CLP
05 4 2025 1 CLP = 0.114 XPF 1 XPF = 8.7757 CLP
06 4 2025 1 CLP = 0.114 XPF 1 XPF = 8.7757 CLP
07 4 2025 1 CLP = 0.111 XPF 1 XPF = 9.0085 CLP
08 4 2025 1 CLP = 0.1107 XPF 1 XPF = 9.0323 CLP
09 4 2025 1 CLP = 0.108 XPF 1 XPF = 9.2609 CLP
10 4 2025 1 CLP = 0.1097 XPF 1 XPF = 9.116 CLP
11 4 2025 1 CLP = 0.1063 XPF 1 XPF = 9.4041 CLP
12 4 2025 1 CLP = 0.1066 XPF 1 XPF = 9.3788 CLP
13 4 2025 1 CLP = 0.1066 XPF 1 XPF = 9.3788 CLP
14 4 2025 1 CLP = 0.1077 XPF 1 XPF = 9.287 CLP
15 4 2025 1 CLP = 0.109 XPF 1 XPF = 9.1726 CLP
16 4 2025 1 CLP = 0.1081 XPF 1 XPF = 9.2477 CLP
17 4 2025 1 CLP = 0.1084 XPF 1 XPF = 9.2233 CLP
18 4 2025 1 CLP = 0.1085 XPF 1 XPF = 9.2171 CLP
19 4 2025 1 CLP = 0.1085 XPF 1 XPF = 9.2171 CLP
20 4 2025 1 CLP = 0.1085 XPF 1 XPF = 9.2171 CLP
21 4 2025 1 CLP = 0.1085 XPF 1 XPF = 9.2171 CLP
22 4 2025 1 CLP = 0.108 XPF 1 XPF = 9.2559 CLP
23 4 2025 1 CLP = 0.1112 XPF 1 XPF = 8.9894 CLP
24 4 2025 1 CLP = 0.1115 XPF 1 XPF = 8.9673 CLP
25 4 2025 1 CLP = 0.1123 XPF 1 XPF = 8.9043 CLP
26 4 2025 1 CLP = 0.1119 XPF 1 XPF = 8.9327 CLP
27 4 2025 1 CLP = 0.1123 XPF 1 XPF = 8.9048 CLP
28 4 2025 1 CLP = 0.1123 XPF 1 XPF = 8.9043 CLP
29 4 2025 1 CLP = 0.1112 XPF 1 XPF = 8.9889 CLP
30 4 2025 1 CLP = 0.1106 XPF 1 XPF = 9.0451 CLP

May 2025

日付CLP-XPFXPF-CLP
01 5 2025 1 CLP = 0.1112 XPF 1 XPF = 8.9968 CLP
02 5 2025 1 CLP = 0.1111 XPF 1 XPF = 9.0047 CLP
03 5 2025 1 CLP = 0.1112 XPF 1 XPF = 8.9928 CLP
04 5 2025 1 CLP = 0.1112 XPF 1 XPF = 8.9928 CLP
05 5 2025 1 CLP = 0.1112 XPF 1 XPF = 8.9931 CLP
06 5 2025 1 CLP = 0.1119 XPF 1 XPF = 8.937 CLP
07 5 2025 1 CLP = 0.1118 XPF 1 XPF = 8.9471 CLP
08 5 2025 1 CLP = 0.1116 XPF 1 XPF = 8.9577 CLP
09 5 2025 1 CLP = 0.1135 XPF 1 XPF = 8.8073 CLP
10 5 2025 1 CLP = 0.1135 XPF 1 XPF = 8.8081 CLP
11 5 2025 1 CLP = 0.1134 XPF 1 XPF = 8.816 CLP
12 5 2025 1 CLP = 0.115 XPF 1 XPF = 8.6986 CLP
13 5 2025 1 CLP = 0.1135 XPF 1 XPF = 8.8104 CLP
14 5 2025 1 CLP = 0.1131 XPF 1 XPF = 8.8431 CLP
15 5 2025 1 CLP = 0.1134 XPF 1 XPF = 8.8211 CLP
16 5 2025 1 CLP = 0.1135 XPF 1 XPF = 8.8143 CLP
17 5 2025 1 CLP = 0.1134 XPF 1 XPF = 8.8155 CLP
18 5 2025 1 CLP = 0.1134 XPF 1 XPF = 8.8155 CLP
19 5 2025 1 CLP = 0.1124 XPF 1 XPF = 8.8987 CLP
20 5 2025 1 CLP = 0.1132 XPF 1 XPF = 8.8323 CLP
21 5 2025 1 CLP = 0.1117 XPF 1 XPF = 8.9523 CLP
22 5 2025 1 CLP = 0.1119 XPF 1 XPF = 8.9333 CLP
23 5 2025 1 CLP = 0.1114 XPF 1 XPF = 8.9731 CLP
24 5 2025 1 CLP = 0.1115 XPF 1 XPF = 8.9702 CLP
25 5 2025 1 CLP = 0.1115 XPF 1 XPF = 8.9702 CLP
26 5 2025 1 CLP = 0.1116 XPF 1 XPF = 8.9635 CLP
27 5 2025 1 CLP = 0.1118 XPF 1 XPF = 8.9452 CLP
28 5 2025 1 CLP = 0.1124 XPF 1 XPF = 8.8947 CLP
29 5 2025 1 CLP = 0.1124 XPF 1 XPF = 8.8985 CLP
30 5 2025 1 CLP = 0.1121 XPF 1 XPF = 8.9193 CLP
31 5 2025 1 CLP = 0.1115 XPF 1 XPF = 8.9716 CLP

Jun 2025

日付CLP-XPFXPF-CLP
01 6 2025 1 CLP = 0.1125 XPF 1 XPF = 8.8852 CLP
02 6 2025 1 CLP = 0.1109 XPF 1 XPF = 9.0199 CLP
03 6 2025 1 CLP = 0.1115 XPF 1 XPF = 8.9659 CLP
04 6 2025 1 CLP = 0.1118 XPF 1 XPF = 8.9466 CLP
05 6 2025 1 CLP = 0.1118 XPF 1 XPF = 8.9482 CLP
06 6 2025 1 CLP = 0.1123 XPF 1 XPF = 8.9044 CLP
07 6 2025 1 CLP = 0.112 XPF 1 XPF = 8.9311 CLP

CLP-XPFおよびXPF-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats