currencystats247.com

CurrencyStats247 > 為替レート > CLP-XAFおよびXAF-CLPの為替レート - 2026年

CLP-XAFおよびXAF-CLPの為替レート - 2026年

CLP-XAFおよびXAF-CLPの為替レート

下から2026年のCLP-XAFおよびXAF-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.6273 XAF
1 XAF = 1.5941 CLP

Jan 2026

日付CLP-XAFXAF-CLP
01 1 2026 1 CLP = 0.6208 XAF 1 XAF = 1.6108 CLP
02 1 2026 1 CLP = 0.6222 XAF 1 XAF = 1.6072 CLP
03 1 2026 1 CLP = 0.6168 XAF 1 XAF = 1.6212 CLP
04 1 2026 1 CLP = 0.6168 XAF 1 XAF = 1.6212 CLP
05 1 2026 1 CLP = 0.6215 XAF 1 XAF = 1.6091 CLP
06 1 2026 1 CLP = 0.6203 XAF 1 XAF = 1.6121 CLP
07 1 2026 1 CLP = 0.6288 XAF 1 XAF = 1.5903 CLP
08 1 2026 1 CLP = 0.6277 XAF 1 XAF = 1.5932 CLP
09 1 2026 1 CLP = 0.6278 XAF 1 XAF = 1.5929 CLP
10 1 2026 1 CLP = 0.6294 XAF 1 XAF = 1.5889 CLP
11 1 2026 1 CLP = 0.6297 XAF 1 XAF = 1.5879 CLP
12 1 2026 1 CLP = 0.6291 XAF 1 XAF = 1.5895 CLP
13 1 2026 1 CLP = 0.6328 XAF 1 XAF = 1.5802 CLP
14 1 2026 1 CLP = 0.6362 XAF 1 XAF = 1.5719 CLP
15 1 2026 1 CLP = 0.6381 XAF 1 XAF = 1.5672 CLP
16 1 2026 1 CLP = 0.6379 XAF 1 XAF = 1.5676 CLP
17 1 2026 1 CLP = 0.6374 XAF 1 XAF = 1.5688 CLP
18 1 2026 1 CLP = 0.6374 XAF 1 XAF = 1.5688 CLP
19 1 2026 1 CLP = 0.6354 XAF 1 XAF = 1.5738 CLP
20 1 2026 1 CLP = 0.628 XAF 1 XAF = 1.5923 CLP
21 1 2026 1 CLP = 0.6332 XAF 1 XAF = 1.5793 CLP
22 1 2026 1 CLP = 0.641 XAF 1 XAF = 1.5601 CLP
23 1 2026 1 CLP = 0.6405 XAF 1 XAF = 1.5613 CLP
24 1 2026 1 CLP = 0.637 XAF 1 XAF = 1.5698 CLP
25 1 2026 1 CLP = 0.637 XAF 1 XAF = 1.5698 CLP
26 1 2026 1 CLP = 0.6406 XAF 1 XAF = 1.561 CLP
27 1 2026 1 CLP = 0.6372 XAF 1 XAF = 1.5693 CLP
28 1 2026 1 CLP = 0.6379 XAF 1 XAF = 1.5677 CLP
29 1 2026 1 CLP = 0.6379 XAF 1 XAF = 1.5675 CLP
30 1 2026 1 CLP = 0.6378 XAF 1 XAF = 1.5679 CLP
31 1 2026 1 CLP = 0.6385 XAF 1 XAF = 1.5662 CLP

Feb 2026

日付CLP-XAFXAF-CLP
01 2 2026 1 CLP = 0.6386 XAF 1 XAF = 1.5658 CLP
02 2 2026 1 CLP = 0.6385 XAF 1 XAF = 1.5662 CLP
03 2 2026 1 CLP = 0.6459 XAF 1 XAF = 1.5482 CLP
04 2 2026 1 CLP = 0.649 XAF 1 XAF = 1.5409 CLP
05 2 2026 1 CLP = 0.6446 XAF 1 XAF = 1.5513 CLP
06 2 2026 1 CLP = 0.6444 XAF 1 XAF = 1.5519 CLP
07 2 2026 1 CLP = 0.6444 XAF 1 XAF = 1.5519 CLP
08 2 2026 1 CLP = 0.6444 XAF 1 XAF = 1.5519 CLP
09 2 2026 1 CLP = 0.6456 XAF 1 XAF = 1.549 CLP
10 2 2026 1 CLP = 0.6448 XAF 1 XAF = 1.5508 CLP
11 2 2026 1 CLP = 0.6452 XAF 1 XAF = 1.55 CLP
12 2 2026 1 CLP = 0.6457 XAF 1 XAF = 1.5488 CLP
13 2 2026 1 CLP = 0.6435 XAF 1 XAF = 1.5541 CLP
14 2 2026 1 CLP = 0.6403 XAF 1 XAF = 1.5617 CLP
15 2 2026 1 CLP = 0.6403 XAF 1 XAF = 1.5617 CLP
16 2 2026 1 CLP = 0.6413 XAF 1 XAF = 1.5593 CLP
17 2 2026 1 CLP = 0.6413 XAF 1 XAF = 1.5593 CLP
18 2 2026 1 CLP = 0.6406 XAF 1 XAF = 1.5611 CLP
19 2 2026 1 CLP = 0.6453 XAF 1 XAF = 1.5496 CLP
20 2 2026 1 CLP = 0.6433 XAF 1 XAF = 1.5544 CLP
21 2 2026 1 CLP = 0.6416 XAF 1 XAF = 1.5586 CLP
22 2 2026 1 CLP = 0.6416 XAF 1 XAF = 1.5586 CLP
23 2 2026 1 CLP = 0.6407 XAF 1 XAF = 1.5609 CLP
24 2 2026 1 CLP = 0.6424 XAF 1 XAF = 1.5567 CLP
25 2 2026 1 CLP = 0.6458 XAF 1 XAF = 1.5485 CLP
26 2 2026 1 CLP = 0.6489 XAF 1 XAF = 1.541 CLP
27 2 2026 1 CLP = 0.6425 XAF 1 XAF = 1.5565 CLP
28 2 2026 1 CLP = 0.6352 XAF 1 XAF = 1.5742 CLP

Mar 2026

日付CLP-XAFXAF-CLP
01 3 2026 1 CLP = 0.6352 XAF 1 XAF = 1.5742 CLP
02 3 2026 1 CLP = 0.6358 XAF 1 XAF = 1.5728 CLP
03 3 2026 1 CLP = 0.6369 XAF 1 XAF = 1.57 CLP
04 3 2026 1 CLP = 0.6296 XAF 1 XAF = 1.5884 CLP
05 3 2026 1 CLP = 0.627 XAF 1 XAF = 1.595 CLP
06 3 2026 1 CLP = 0.6221 XAF 1 XAF = 1.6074 CLP
07 3 2026 1 CLP = 0.6192 XAF 1 XAF = 1.6151 CLP
08 3 2026 1 CLP = 0.6192 XAF 1 XAF = 1.6151 CLP
09 3 2026 1 CLP = 0.6173 XAF 1 XAF = 1.6199 CLP
10 3 2026 1 CLP = 0.6245 XAF 1 XAF = 1.6013 CLP
11 3 2026 1 CLP = 0.6277 XAF 1 XAF = 1.593 CLP
12 3 2026 1 CLP = 0.632 XAF 1 XAF = 1.5823 CLP
13 3 2026 1 CLP = 0.6283 XAF 1 XAF = 1.5916 CLP
14 3 2026 1 CLP = 0.6235 XAF 1 XAF = 1.6038 CLP
15 3 2026 1 CLP = 0.6235 XAF 1 XAF = 1.6038 CLP
16 3 2026 1 CLP = 0.6258 XAF 1 XAF = 1.5979 CLP
17 3 2026 1 CLP = 0.6286 XAF 1 XAF = 1.5908 CLP
18 3 2026 1 CLP = 0.627 XAF 1 XAF = 1.595 CLP
19 3 2026 1 CLP = 0.6202 XAF 1 XAF = 1.6123 CLP
20 3 2026 1 CLP = 0.6178 XAF 1 XAF = 1.6187 CLP
21 3 2026 1 CLP = 0.6098 XAF 1 XAF = 1.64 CLP
22 3 2026 1 CLP = 0.6098 XAF 1 XAF = 1.64 CLP
23 3 2026 1 CLP = 0.6145 XAF 1 XAF = 1.6273 CLP
24 3 2026 1 CLP = 0.618 XAF 1 XAF = 1.6181 CLP
25 3 2026 1 CLP = 0.6182 XAF 1 XAF = 1.6177 CLP
26 3 2026 1 CLP = 0.6167 XAF 1 XAF = 1.6216 CLP
27 3 2026 1 CLP = 0.6126 XAF 1 XAF = 1.6325 CLP
28 3 2026 1 CLP = 0.6161 XAF 1 XAF = 1.6231 CLP
29 3 2026 1 CLP = 0.614 XAF 1 XAF = 1.6286 CLP
30 3 2026 1 CLP = 0.6177 XAF 1 XAF = 1.619 CLP
31 3 2026 1 CLP = 0.6158 XAF 1 XAF = 1.6238 CLP

Apr 2026

日付CLP-XAFXAF-CLP
01 4 2026 1 CLP = 0.6123 XAF 1 XAF = 1.6333 CLP
02 4 2026 1 CLP = 0.621 XAF 1 XAF = 1.6102 CLP
03 4 2026 1 CLP = 0.62 XAF 1 XAF = 1.613 CLP
04 4 2026 1 CLP = 0.6184 XAF 1 XAF = 1.617 CLP
05 4 2026 1 CLP = 0.6184 XAF 1 XAF = 1.617 CLP
06 4 2026 1 CLP = 0.6225 XAF 1 XAF = 1.6064 CLP
07 4 2026 1 CLP = 0.6199 XAF 1 XAF = 1.6132 CLP
08 4 2026 1 CLP = 0.612 XAF 1 XAF = 1.6341 CLP
09 4 2026 1 CLP = 0.6257 XAF 1 XAF = 1.5983 CLP
10 4 2026 1 CLP = 0.6284 XAF 1 XAF = 1.5914 CLP
11 4 2026 1 CLP = 0.6263 XAF 1 XAF = 1.5967 CLP
12 4 2026 1 CLP = 0.6263 XAF 1 XAF = 1.5967 CLP
13 4 2026 1 CLP = 0.6247 XAF 1 XAF = 1.6009 CLP
14 4 2026 1 CLP = 0.6219 XAF 1 XAF = 1.6081 CLP
15 4 2026 1 CLP = 0.6281 XAF 1 XAF = 1.5921 CLP
16 4 2026 1 CLP = 0.6287 XAF 1 XAF = 1.5906 CLP
17 4 2026 1 CLP = 0.6273 XAF 1 XAF = 1.5941 CLP
18 4 2026 1 CLP = 0.6269 XAF 1 XAF = 1.5951 CLP
19 4 2026 1 CLP = 0.6355 XAF 1 XAF = 1.5737 CLP
20 4 2026 1 CLP = 0.6339 XAF 1 XAF = 1.5776 CLP
21 4 2026 1 CLP = 0.6323 XAF 1 XAF = 1.5816 CLP
22 4 2026 1 CLP = 0.6259 XAF 1 XAF = 1.5976 CLP
23 4 2026 1 CLP = 0.6292 XAF 1 XAF = 1.5894 CLP
24 4 2026 1 CLP = 0.6247 XAF 1 XAF = 1.6009 CLP
25 4 2026 1 CLP = 0.6241 XAF 1 XAF = 1.6023 CLP
26 4 2026 1 CLP = 0.6241 XAF 1 XAF = 1.6023 CLP
27 4 2026 1 CLP = 0.625 XAF 1 XAF = 1.6 CLP
28 4 2026 1 CLP = 0.625 XAF 1 XAF = 1.6 CLP
29 4 2026 1 CLP = 0.6294 XAF 1 XAF = 1.5888 CLP
30 4 2026 1 CLP = 0.6181 XAF 1 XAF = 1.6179 CLP

May 2026

日付CLP-XAFXAF-CLP
01 5 2026 1 CLP = 0.6216 XAF 1 XAF = 1.6088 CLP
02 5 2026 1 CLP = 0.623 XAF 1 XAF = 1.6052 CLP
03 5 2026 1 CLP = 0.623 XAF 1 XAF = 1.6052 CLP
04 5 2026 1 CLP = 0.6221 XAF 1 XAF = 1.6075 CLP
05 5 2026 1 CLP = 0.6154 XAF 1 XAF = 1.625 CLP
06 5 2026 1 CLP = 0.6148 XAF 1 XAF = 1.6266 CLP
07 5 2026 1 CLP = 0.6219 XAF 1 XAF = 1.6079 CLP
08 5 2026 1 CLP = 0.6267 XAF 1 XAF = 1.5957 CLP
09 5 2026 1 CLP = 0.6242 XAF 1 XAF = 1.602 CLP
10 5 2026 1 CLP = 0.6242 XAF 1 XAF = 1.602 CLP
11 5 2026 1 CLP = 0.625 XAF 1 XAF = 1.5999 CLP
12 5 2026 1 CLP = 0.5906 XAF 1 XAF = 1.6932 CLP
13 5 2026 1 CLP = 0.624 XAF 1 XAF = 1.6025 CLP
14 5 2026 1 CLP = 0.6302 XAF 1 XAF = 1.5868 CLP
15 5 2026 1 CLP = 0.6263 XAF 1 XAF = 1.5968 CLP
16 5 2026 1 CLP = 0.6281 XAF 1 XAF = 1.5921 CLP
17 5 2026 1 CLP = 0.6281 XAF 1 XAF = 1.5921 CLP
18 5 2026 1 CLP = 0.6214 XAF 1 XAF = 1.6093 CLP
19 5 2026 1 CLP = 0.6266 XAF 1 XAF = 1.5959 CLP
20 5 2026 1 CLP = 0.6262 XAF 1 XAF = 1.597 CLP
21 5 2026 1 CLP = 0.6292 XAF 1 XAF = 1.5893 CLP
22 5 2026 1 CLP = 0.6288 XAF 1 XAF = 1.5902 CLP
23 5 2026 1 CLP = 0.6295 XAF 1 XAF = 1.5885 CLP
24 5 2026 1 CLP = 0.6295 XAF 1 XAF = 1.5885 CLP
25 5 2026 1 CLP = 0.6278 XAF 1 XAF = 1.5929 CLP
26 5 2026 1 CLP = 0.6277 XAF 1 XAF = 1.5932 CLP
27 5 2026 1 CLP = 0.6306 XAF 1 XAF = 1.5859 CLP
28 5 2026 1 CLP = 0.6317 XAF 1 XAF = 1.5831 CLP
29 5 2026 1 CLP = 0.6324 XAF 1 XAF = 1.5812 CLP
30 5 2026 1 CLP = 0.6331 XAF 1 XAF = 1.5796 CLP
31 5 2026 1 CLP = 0.6331 XAF 1 XAF = 1.5796 CLP

Jun 2026

日付CLP-XAFXAF-CLP
01 6 2026 1 CLP = 0.6329 XAF 1 XAF = 1.58 CLP
02 6 2026 1 CLP = 0.6324 XAF 1 XAF = 1.5812 CLP
03 6 2026 1 CLP = 0.6327 XAF 1 XAF = 1.5806 CLP

Jul 2026

日付CLP-XAFXAF-CLP
01 7 2026 1 CLP = 0.6242 XAF 1 XAF = 1.6019 CLP
02 7 2026 1 CLP = 0.6218 XAF 1 XAF = 1.6081 CLP
03 7 2026 1 CLP = 0.6189 XAF 1 XAF = 1.6157 CLP
04 7 2026 1 CLP = 0.6193 XAF 1 XAF = 1.6148 CLP
05 7 2026 1 CLP = 0.6193 XAF 1 XAF = 1.6148 CLP
06 7 2026 1 CLP = 0.6235 XAF 1 XAF = 1.6038 CLP
07 7 2026 1 CLP = 0.6193 XAF 1 XAF = 1.6149 CLP
08 7 2026 1 CLP = 0.618 XAF 1 XAF = 1.6181 CLP
09 7 2026 1 CLP = 0.6149 XAF 1 XAF = 1.6263 CLP
10 7 2026 1 CLP = 0.619 XAF 1 XAF = 1.6155 CLP
11 7 2026 1 CLP = 0.6207 XAF 1 XAF = 1.611 CLP
12 7 2026 1 CLP = 0.6185 XAF 1 XAF = 1.6167 CLP
13 7 2026 1 CLP = 0.6192 XAF 1 XAF = 1.6149 CLP
14 7 2026 1 CLP = 0.6183 XAF 1 XAF = 1.6174 CLP
15 7 2026 1 CLP = 0.6207 XAF 1 XAF = 1.611 CLP
16 7 2026 1 CLP = 0.6188 XAF 1 XAF = 1.6161 CLP
17 7 2026 1 CLP = 0.6206 XAF 1 XAF = 1.6114 CLP
18 7 2026 1 CLP = 0.6205 XAF 1 XAF = 1.6116 CLP
19 7 2026 1 CLP = 0.6205 XAF 1 XAF = 1.6116 CLP
20 7 2026 1 CLP = 0.616 XAF 1 XAF = 1.6234 CLP
21 7 2026 1 CLP = 0.6148 XAF 1 XAF = 1.6266 CLP
22 7 2026 1 CLP = 0.6154 XAF 1 XAF = 1.6251 CLP
23 7 2026 1 CLP = 0.6138 XAF 1 XAF = 1.6293 CLP
24 7 2026 1 CLP = 0.6101 XAF 1 XAF = 1.6391 CLP
25 7 2026 1 CLP = 0.6096 XAF 1 XAF = 1.6404 CLP
26 7 2026 1 CLP = 0.6096 XAF 1 XAF = 1.6404 CLP

CLP-XAFおよびXAF-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats