currencystats247.com

CurrencyStats247 > 為替レート > CLP-XAFおよびXAF-CLPの為替レート - 2025年

CLP-XAFおよびXAF-CLPの為替レート - 2025年

CLP-XAFおよびXAF-CLPの為替レート

下から2025年のCLP-XAFおよびXAF-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.6324 XAF
1 XAF = 1.5812 CLP

Jan 2025

日付CLP-XAFXAF-CLP
01 1 2025 1 CLP = 0.6313 XAF 1 XAF = 1.584 CLP
02 1 2025 1 CLP = 0.6364 XAF 1 XAF = 1.5712 CLP
03 1 2025 1 CLP = 0.633 XAF 1 XAF = 1.5798 CLP
04 1 2025 1 CLP = 0.6291 XAF 1 XAF = 1.5895 CLP
05 1 2025 1 CLP = 0.6291 XAF 1 XAF = 1.5895 CLP
06 1 2025 1 CLP = 0.6266 XAF 1 XAF = 1.5959 CLP
07 1 2025 1 CLP = 0.6241 XAF 1 XAF = 1.6023 CLP
08 1 2025 1 CLP = 0.6326 XAF 1 XAF = 1.5808 CLP
09 1 2025 1 CLP = 0.636 XAF 1 XAF = 1.5723 CLP
10 1 2025 1 CLP = 0.6325 XAF 1 XAF = 1.581 CLP
11 1 2025 1 CLP = 0.6336 XAF 1 XAF = 1.5784 CLP
12 1 2025 1 CLP = 0.6336 XAF 1 XAF = 1.5784 CLP
13 1 2025 1 CLP = 0.6341 XAF 1 XAF = 1.5771 CLP
14 1 2025 1 CLP = 0.6354 XAF 1 XAF = 1.5738 CLP
15 1 2025 1 CLP = 0.6328 XAF 1 XAF = 1.5803 CLP
16 1 2025 1 CLP = 0.6338 XAF 1 XAF = 1.5778 CLP
17 1 2025 1 CLP = 0.6274 XAF 1 XAF = 1.5939 CLP
18 1 2025 1 CLP = 0.6278 XAF 1 XAF = 1.5928 CLP
19 1 2025 1 CLP = 0.6278 XAF 1 XAF = 1.5928 CLP
20 1 2025 1 CLP = 0.6307 XAF 1 XAF = 1.5855 CLP
21 1 2025 1 CLP = 0.6283 XAF 1 XAF = 1.5917 CLP
22 1 2025 1 CLP = 0.6291 XAF 1 XAF = 1.5895 CLP
23 1 2025 1 CLP = 0.6359 XAF 1 XAF = 1.5726 CLP
24 1 2025 1 CLP = 0.6348 XAF 1 XAF = 1.5754 CLP
25 1 2025 1 CLP = 0.6372 XAF 1 XAF = 1.5694 CLP
26 1 2025 1 CLP = 0.6372 XAF 1 XAF = 1.5694 CLP
27 1 2025 1 CLP = 0.6323 XAF 1 XAF = 1.5816 CLP
28 1 2025 1 CLP = 0.6364 XAF 1 XAF = 1.5713 CLP
29 1 2025 1 CLP = 0.638 XAF 1 XAF = 1.5673 CLP
30 1 2025 1 CLP = 0.6363 XAF 1 XAF = 1.5715 CLP
31 1 2025 1 CLP = 0.6414 XAF 1 XAF = 1.5592 CLP

Feb 2025

日付CLP-XAFXAF-CLP
01 2 2025 1 CLP = 0.6427 XAF 1 XAF = 1.556 CLP
02 2 2025 1 CLP = 0.6411 XAF 1 XAF = 1.5598 CLP
03 2 2025 1 CLP = 0.6434 XAF 1 XAF = 1.5543 CLP
04 2 2025 1 CLP = 0.6458 XAF 1 XAF = 1.5484 CLP
05 2 2025 1 CLP = 0.6494 XAF 1 XAF = 1.54 CLP
06 2 2025 1 CLP = 0.6522 XAF 1 XAF = 1.5333 CLP
07 2 2025 1 CLP = 0.658 XAF 1 XAF = 1.5196 CLP
08 2 2025 1 CLP = 0.6602 XAF 1 XAF = 1.5147 CLP
09 2 2025 1 CLP = 0.6602 XAF 1 XAF = 1.5147 CLP
10 2 2025 1 CLP = 0.6602 XAF 1 XAF = 1.5147 CLP
11 2 2025 1 CLP = 0.6607 XAF 1 XAF = 1.5136 CLP
12 2 2025 1 CLP = 0.6581 XAF 1 XAF = 1.5195 CLP
13 2 2025 1 CLP = 0.659 XAF 1 XAF = 1.5174 CLP
14 2 2025 1 CLP = 0.659 XAF 1 XAF = 1.5175 CLP
15 2 2025 1 CLP = 0.6634 XAF 1 XAF = 1.5074 CLP
16 2 2025 1 CLP = 0.6634 XAF 1 XAF = 1.5074 CLP
17 2 2025 1 CLP = 0.6637 XAF 1 XAF = 1.5067 CLP
18 2 2025 1 CLP = 0.6602 XAF 1 XAF = 1.5147 CLP
19 2 2025 1 CLP = 0.6612 XAF 1 XAF = 1.5123 CLP
20 2 2025 1 CLP = 0.665 XAF 1 XAF = 1.5038 CLP
21 2 2025 1 CLP = 0.6647 XAF 1 XAF = 1.5044 CLP
22 2 2025 1 CLP = 0.6639 XAF 1 XAF = 1.5062 CLP
23 2 2025 1 CLP = 0.6639 XAF 1 XAF = 1.5062 CLP
24 2 2025 1 CLP = 0.6622 XAF 1 XAF = 1.51 CLP
25 2 2025 1 CLP = 0.6624 XAF 1 XAF = 1.5096 CLP
26 2 2025 1 CLP = 0.6647 XAF 1 XAF = 1.5045 CLP
27 2 2025 1 CLP = 0.6623 XAF 1 XAF = 1.5098 CLP
28 2 2025 1 CLP = 0.6603 XAF 1 XAF = 1.5145 CLP

Mar 2025

日付CLP-XAFXAF-CLP
01 3 2025 1 CLP = 0.6557 XAF 1 XAF = 1.525 CLP
02 3 2025 1 CLP = 0.6625 XAF 1 XAF = 1.5094 CLP
03 3 2025 1 CLP = 0.6611 XAF 1 XAF = 1.5126 CLP
04 3 2025 1 CLP = 0.655 XAF 1 XAF = 1.5268 CLP
05 3 2025 1 CLP = 0.6501 XAF 1 XAF = 1.5383 CLP
06 3 2025 1 CLP = 0.6469 XAF 1 XAF = 1.5459 CLP
07 3 2025 1 CLP = 0.6512 XAF 1 XAF = 1.5355 CLP
08 3 2025 1 CLP = 0.6513 XAF 1 XAF = 1.5355 CLP
09 3 2025 1 CLP = 0.6525 XAF 1 XAF = 1.5326 CLP
10 3 2025 1 CLP = 0.6524 XAF 1 XAF = 1.5329 CLP
11 3 2025 1 CLP = 0.6457 XAF 1 XAF = 1.5488 CLP
12 3 2025 1 CLP = 0.6438 XAF 1 XAF = 1.5532 CLP
13 3 2025 1 CLP = 0.6424 XAF 1 XAF = 1.5566 CLP
14 3 2025 1 CLP = 0.6454 XAF 1 XAF = 1.5494 CLP
15 3 2025 1 CLP = 0.646 XAF 1 XAF = 1.5479 CLP
16 3 2025 1 CLP = 0.648 XAF 1 XAF = 1.5433 CLP
17 3 2025 1 CLP = 0.6473 XAF 1 XAF = 1.545 CLP
18 3 2025 1 CLP = 0.6504 XAF 1 XAF = 1.5374 CLP
19 3 2025 1 CLP = 0.6547 XAF 1 XAF = 1.5275 CLP
20 3 2025 1 CLP = 0.6545 XAF 1 XAF = 1.5279 CLP
21 3 2025 1 CLP = 0.6502 XAF 1 XAF = 1.5379 CLP
22 3 2025 1 CLP = 0.6494 XAF 1 XAF = 1.5399 CLP
23 3 2025 1 CLP = 0.6518 XAF 1 XAF = 1.5343 CLP
24 3 2025 1 CLP = 0.6567 XAF 1 XAF = 1.5228 CLP
25 3 2025 1 CLP = 0.6566 XAF 1 XAF = 1.5229 CLP
26 3 2025 1 CLP = 0.662 XAF 1 XAF = 1.5106 CLP
27 3 2025 1 CLP = 0.6584 XAF 1 XAF = 1.5188 CLP
28 3 2025 1 CLP = 0.6501 XAF 1 XAF = 1.5383 CLP
29 3 2025 1 CLP = 0.6522 XAF 1 XAF = 1.5332 CLP
30 3 2025 1 CLP = 0.6508 XAF 1 XAF = 1.5367 CLP
31 3 2025 1 CLP = 0.6364 XAF 1 XAF = 1.5714 CLP

Apr 2025

日付CLP-XAFXAF-CLP
01 4 2025 1 CLP = 0.6449 XAF 1 XAF = 1.5507 CLP
02 4 2025 1 CLP = 0.6414 XAF 1 XAF = 1.5591 CLP
03 4 2025 1 CLP = 0.6342 XAF 1 XAF = 1.5769 CLP
04 4 2025 1 CLP = 0.6177 XAF 1 XAF = 1.6189 CLP
05 4 2025 1 CLP = 0.6262 XAF 1 XAF = 1.5969 CLP
06 4 2025 1 CLP = 0.6262 XAF 1 XAF = 1.5969 CLP
07 4 2025 1 CLP = 0.6111 XAF 1 XAF = 1.6365 CLP
08 4 2025 1 CLP = 0.6098 XAF 1 XAF = 1.6398 CLP
09 4 2025 1 CLP = 0.5935 XAF 1 XAF = 1.6849 CLP
10 4 2025 1 CLP = 0.605 XAF 1 XAF = 1.6528 CLP
11 4 2025 1 CLP = 0.5935 XAF 1 XAF = 1.6848 CLP
12 4 2025 1 CLP = 0.5861 XAF 1 XAF = 1.7063 CLP
13 4 2025 1 CLP = 0.5862 XAF 1 XAF = 1.706 CLP
14 4 2025 1 CLP = 0.5944 XAF 1 XAF = 1.6824 CLP
15 4 2025 1 CLP = 0.5983 XAF 1 XAF = 1.6714 CLP
16 4 2025 1 CLP = 0.5987 XAF 1 XAF = 1.6703 CLP
17 4 2025 1 CLP = 0.5957 XAF 1 XAF = 1.6786 CLP
18 4 2025 1 CLP = 0.5967 XAF 1 XAF = 1.6759 CLP
19 4 2025 1 CLP = 0.5967 XAF 1 XAF = 1.6759 CLP
20 4 2025 1 CLP = 0.5967 XAF 1 XAF = 1.6759 CLP
21 4 2025 1 CLP = 0.5967 XAF 1 XAF = 1.6759 CLP
22 4 2025 1 CLP = 0.5937 XAF 1 XAF = 1.6844 CLP
23 4 2025 1 CLP = 0.6121 XAF 1 XAF = 1.6338 CLP
24 4 2025 1 CLP = 0.6121 XAF 1 XAF = 1.6336 CLP
25 4 2025 1 CLP = 0.6176 XAF 1 XAF = 1.6191 CLP
26 4 2025 1 CLP = 0.6178 XAF 1 XAF = 1.6186 CLP
27 4 2025 1 CLP = 0.6178 XAF 1 XAF = 1.6186 CLP
28 4 2025 1 CLP = 0.618 XAF 1 XAF = 1.6182 CLP
29 4 2025 1 CLP = 0.6112 XAF 1 XAF = 1.6362 CLP
30 4 2025 1 CLP = 0.6083 XAF 1 XAF = 1.644 CLP

May 2025

日付CLP-XAFXAF-CLP
01 5 2025 1 CLP = 0.6111 XAF 1 XAF = 1.6363 CLP
02 5 2025 1 CLP = 0.6109 XAF 1 XAF = 1.6368 CLP
03 5 2025 1 CLP = 0.6111 XAF 1 XAF = 1.6364 CLP
04 5 2025 1 CLP = 0.6111 XAF 1 XAF = 1.6364 CLP
05 5 2025 1 CLP = 0.6105 XAF 1 XAF = 1.638 CLP
06 5 2025 1 CLP = 0.6151 XAF 1 XAF = 1.6256 CLP
07 5 2025 1 CLP = 0.6143 XAF 1 XAF = 1.6278 CLP
08 5 2025 1 CLP = 0.6133 XAF 1 XAF = 1.6306 CLP
09 5 2025 1 CLP = 0.6243 XAF 1 XAF = 1.6017 CLP
10 5 2025 1 CLP = 0.6242 XAF 1 XAF = 1.6019 CLP
11 5 2025 1 CLP = 0.6235 XAF 1 XAF = 1.6039 CLP
12 5 2025 1 CLP = 0.632 XAF 1 XAF = 1.5823 CLP
13 5 2025 1 CLP = 0.624 XAF 1 XAF = 1.6027 CLP
14 5 2025 1 CLP = 0.6218 XAF 1 XAF = 1.6083 CLP
15 5 2025 1 CLP = 0.6228 XAF 1 XAF = 1.6056 CLP
16 5 2025 1 CLP = 0.6234 XAF 1 XAF = 1.6042 CLP
17 5 2025 1 CLP = 0.6235 XAF 1 XAF = 1.6038 CLP
18 5 2025 1 CLP = 0.6235 XAF 1 XAF = 1.6038 CLP
19 5 2025 1 CLP = 0.6175 XAF 1 XAF = 1.6195 CLP
20 5 2025 1 CLP = 0.6221 XAF 1 XAF = 1.6073 CLP
21 5 2025 1 CLP = 0.6134 XAF 1 XAF = 1.6303 CLP
22 5 2025 1 CLP = 0.6154 XAF 1 XAF = 1.6248 CLP
23 5 2025 1 CLP = 0.6133 XAF 1 XAF = 1.6306 CLP
24 5 2025 1 CLP = 0.6129 XAF 1 XAF = 1.6316 CLP
25 5 2025 1 CLP = 0.6129 XAF 1 XAF = 1.6316 CLP
26 5 2025 1 CLP = 0.6129 XAF 1 XAF = 1.6317 CLP
27 5 2025 1 CLP = 0.6146 XAF 1 XAF = 1.6271 CLP
28 5 2025 1 CLP = 0.618 XAF 1 XAF = 1.618 CLP
29 5 2025 1 CLP = 0.6177 XAF 1 XAF = 1.6188 CLP
30 5 2025 1 CLP = 0.6165 XAF 1 XAF = 1.622 CLP
31 5 2025 1 CLP = 0.6134 XAF 1 XAF = 1.6302 CLP

Jun 2025

日付CLP-XAFXAF-CLP
01 6 2025 1 CLP = 0.6186 XAF 1 XAF = 1.6167 CLP
02 6 2025 1 CLP = 0.6092 XAF 1 XAF = 1.6414 CLP
03 6 2025 1 CLP = 0.613 XAF 1 XAF = 1.6314 CLP
04 6 2025 1 CLP = 0.6143 XAF 1 XAF = 1.6279 CLP
05 6 2025 1 CLP = 0.6145 XAF 1 XAF = 1.6273 CLP
06 6 2025 1 CLP = 0.6174 XAF 1 XAF = 1.6198 CLP
07 6 2025 1 CLP = 0.6175 XAF 1 XAF = 1.6195 CLP

CLP-XAFおよびXAF-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats