currencystats247.com

CurrencyStats247 > 為替レート > CLP-WSTおよびWST-CLPの為替レート - 2026年

CLP-WSTおよびWST-CLPの為替レート - 2026年

CLP-WSTおよびWST-CLPの為替レート

下から2026年のCLP-WSTおよびWST-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.0031 WST
1 WST = 327.6693 CLP

Jan 2026

日付CLP-WSTWST-CLP
01 1 2026 1 CLP = 0.0031 WST 1 WST = 324.3179 CLP
02 1 2026 1 CLP = 0.0031 WST 1 WST = 323.9606 CLP
03 1 2026 1 CLP = 0.0031 WST 1 WST = 327.5438 CLP
04 1 2026 1 CLP = 0.0031 WST 1 WST = 327.5393 CLP
05 1 2026 1 CLP = 0.0031 WST 1 WST = 326.4443 CLP
06 1 2026 1 CLP = 0.0031 WST 1 WST = 325.6857 CLP
07 1 2026 1 CLP = 0.0031 WST 1 WST = 321.6971 CLP
08 1 2026 1 CLP = 0.0031 WST 1 WST = 322.7624 CLP
09 1 2026 1 CLP = 0.0031 WST 1 WST = 323.3321 CLP
10 1 2026 1 CLP = 0.0031 WST 1 WST = 321.5249 CLP
11 1 2026 1 CLP = 0.0031 WST 1 WST = 321.5288 CLP
12 1 2026 1 CLP = 0.0031 WST 1 WST = 320.559 CLP
13 1 2026 1 CLP = 0.0031 WST 1 WST = 318.7759 CLP
14 1 2026 1 CLP = 0.0031 WST 1 WST = 318.6045 CLP
15 1 2026 1 CLP = 0.0032 WST 1 WST = 317.3423 CLP
16 1 2026 1 CLP = 0.0031 WST 1 WST = 317.6677 CLP
17 1 2026 1 CLP = 0.0031 WST 1 WST = 317.7872 CLP
18 1 2026 1 CLP = 0.0031 WST 1 WST = 317.7888 CLP
19 1 2026 1 CLP = 0.0031 WST 1 WST = 318.0797 CLP
20 1 2026 1 CLP = 0.0031 WST 1 WST = 318.4816 CLP
21 1 2026 1 CLP = 0.0031 WST 1 WST = 317.6815 CLP
22 1 2026 1 CLP = 0.0032 WST 1 WST = 315.9837 CLP
23 1 2026 1 CLP = 0.0032 WST 1 WST = 315.7334 CLP
24 1 2026 1 CLP = 0.0032 WST 1 WST = 315.9147 CLP
25 1 2026 1 CLP = 0.0032 WST 1 WST = 315.9179 CLP
26 1 2026 1 CLP = 0.0032 WST 1 WST = 313.4575 CLP
27 1 2026 1 CLP = 0.0032 WST 1 WST = 316.6789 CLP
28 1 2026 1 CLP = 0.0032 WST 1 WST = 315.1255 CLP
29 1 2026 1 CLP = 0.0032 WST 1 WST = 316.4115 CLP
30 1 2026 1 CLP = 0.0032 WST 1 WST = 317.1386 CLP
31 1 2026 1 CLP = 0.0031 WST 1 WST = 319.6092 CLP

Feb 2026

日付CLP-WSTWST-CLP
01 2 2026 1 CLP = 0.0031 WST 1 WST = 319.6239 CLP
02 2 2026 1 CLP = 0.0031 WST 1 WST = 319.775 CLP
03 2 2026 1 CLP = 0.0032 WST 1 WST = 315.8731 CLP
04 2 2026 1 CLP = 0.0032 WST 1 WST = 313.7627 CLP
05 2 2026 1 CLP = 0.0032 WST 1 WST = 316.5815 CLP
06 2 2026 1 CLP = 0.0032 WST 1 WST = 316.7061 CLP
07 2 2026 1 CLP = 0.0032 WST 1 WST = 315.2609 CLP
08 2 2026 1 CLP = 0.0032 WST 1 WST = 315.2625 CLP
09 2 2026 1 CLP = 0.0032 WST 1 WST = 313.2948 CLP
10 2 2026 1 CLP = 0.0032 WST 1 WST = 314.8221 CLP
11 2 2026 1 CLP = 0.0032 WST 1 WST = 315.4575 CLP
12 2 2026 1 CLP = 0.0032 WST 1 WST = 315.3541 CLP
13 2 2026 1 CLP = 0.0031 WST 1 WST = 318.1474 CLP
14 2 2026 1 CLP = 0.0031 WST 1 WST = 318.1548 CLP
15 2 2026 1 CLP = 0.0031 WST 1 WST = 318.1546 CLP
16 2 2026 1 CLP = 0.0031 WST 1 WST = 318.013 CLP
17 2 2026 1 CLP = 0.0031 WST 1 WST = 319.6065 CLP
18 2 2026 1 CLP = 0.0031 WST 1 WST = 319.8639 CLP
19 2 2026 1 CLP = 0.0031 WST 1 WST = 319.5879 CLP
20 2 2026 1 CLP = 0.0031 WST 1 WST = 320.8253 CLP
21 2 2026 1 CLP = 0.0031 WST 1 WST = 319.3657 CLP
22 2 2026 1 CLP = 0.0031 WST 1 WST = 319.3692 CLP
23 2 2026 1 CLP = 0.0031 WST 1 WST = 320.1566 CLP
24 2 2026 1 CLP = 0.0031 WST 1 WST = 319.7297 CLP
25 2 2026 1 CLP = 0.0031 WST 1 WST = 317.533 CLP
26 2 2026 1 CLP = 0.0032 WST 1 WST = 315.3941 CLP
27 2 2026 1 CLP = 0.0031 WST 1 WST = 319.8044 CLP
28 2 2026 1 CLP = 0.0031 WST 1 WST = 321.6749 CLP

Mar 2026

日付CLP-WSTWST-CLP
01 3 2026 1 CLP = 0.0031 WST 1 WST = 321.6825 CLP
02 3 2026 1 CLP = 0.0031 WST 1 WST = 324.1166 CLP
03 3 2026 1 CLP = 0.0031 WST 1 WST = 326.8372 CLP
04 3 2026 1 CLP = 0.003 WST 1 WST = 329.7818 CLP
05 3 2026 1 CLP = 0.003 WST 1 WST = 330.649 CLP
06 3 2026 1 CLP = 0.003 WST 1 WST = 334.5139 CLP
07 3 2026 1 CLP = 0.003 WST 1 WST = 332.5616 CLP
08 3 2026 1 CLP = 0.003 WST 1 WST = 332.5656 CLP
09 3 2026 1 CLP = 0.003 WST 1 WST = 335.3798 CLP
10 3 2026 1 CLP = 0.003 WST 1 WST = 330.312 CLP
11 3 2026 1 CLP = 0.003 WST 1 WST = 329.9648 CLP
12 3 2026 1 CLP = 0.003 WST 1 WST = 331.2195 CLP
13 3 2026 1 CLP = 0.0031 WST 1 WST = 326.6138 CLP
14 3 2026 1 CLP = 0.003 WST 1 WST = 335.3392 CLP
15 3 2026 1 CLP = 0.003 WST 1 WST = 335.3339 CLP
16 3 2026 1 CLP = 0.003 WST 1 WST = 333.7543 CLP
17 3 2026 1 CLP = 0.003 WST 1 WST = 328.9545 CLP
18 3 2026 1 CLP = 0.003 WST 1 WST = 331.927 CLP
19 3 2026 1 CLP = 0.003 WST 1 WST = 337.3374 CLP
20 3 2026 1 CLP = 0.003 WST 1 WST = 334.3021 CLP
21 3 2026 1 CLP = 0.0029 WST 1 WST = 340.255 CLP
22 3 2026 1 CLP = 0.0029 WST 1 WST = 340.218 CLP
23 3 2026 1 CLP = 0.003 WST 1 WST = 338.0793 CLP
24 3 2026 1 CLP = 0.003 WST 1 WST = 333.2492 CLP
25 3 2026 1 CLP = 0.003 WST 1 WST = 334.1281 CLP
26 3 2026 1 CLP = 0.003 WST 1 WST = 335.4645 CLP
27 3 2026 1 CLP = 0.003 WST 1 WST = 337.8135 CLP
28 3 2026 1 CLP = 0.003 WST 1 WST = 333.3659 CLP
29 3 2026 1 CLP = 0.003 WST 1 WST = 333.3691 CLP
30 3 2026 1 CLP = 0.003 WST 1 WST = 333.0051 CLP
31 3 2026 1 CLP = 0.003 WST 1 WST = 335.4924 CLP

Apr 2026

日付CLP-WSTWST-CLP
01 4 2026 1 CLP = 0.003 WST 1 WST = 332.4496 CLP
02 4 2026 1 CLP = 0.003 WST 1 WST = 331.1734 CLP
03 4 2026 1 CLP = 0.003 WST 1 WST = 330.5861 CLP
04 4 2026 1 CLP = 0.003 WST 1 WST = 332.3101 CLP
05 4 2026 1 CLP = 0.003 WST 1 WST = 332.3064 CLP
06 4 2026 1 CLP = 0.003 WST 1 WST = 330.1367 CLP
07 4 2026 1 CLP = 0.003 WST 1 WST = 331.1258 CLP
08 4 2026 1 CLP = 0.003 WST 1 WST = 330.6746 CLP
09 4 2026 1 CLP = 0.0031 WST 1 WST = 324.1733 CLP
10 4 2026 1 CLP = 0.0031 WST 1 WST = 324.5259 CLP
11 4 2026 1 CLP = 0.0031 WST 1 WST = 326.5111 CLP
12 4 2026 1 CLP = 0.0031 WST 1 WST = 326.512 CLP
13 4 2026 1 CLP = 0.003 WST 1 WST = 328.256 CLP
14 4 2026 1 CLP = 0.0031 WST 1 WST = 323.9617 CLP
15 4 2026 1 CLP = 0.0031 WST 1 WST = 324.7256 CLP
16 4 2026 1 CLP = 0.0031 WST 1 WST = 325.9412 CLP
17 4 2026 1 CLP = 0.0031 WST 1 WST = 326.266 CLP
18 4 2026 1 CLP = 0.0031 WST 1 WST = 327.2711 CLP
19 4 2026 1 CLP = 0.0031 WST 1 WST = 322.884 CLP
20 4 2026 1 CLP = 0.0031 WST 1 WST = 323.7221 CLP
21 4 2026 1 CLP = 0.0031 WST 1 WST = 324.772 CLP
22 4 2026 1 CLP = 0.003 WST 1 WST = 329.0488 CLP
23 4 2026 1 CLP = 0.0031 WST 1 WST = 326.642 CLP
24 4 2026 1 CLP = 0.003 WST 1 WST = 330.7417 CLP
25 4 2026 1 CLP = 0.003 WST 1 WST = 328.6074 CLP
26 4 2026 1 CLP = 0.003 WST 1 WST = 328.608 CLP
27 4 2026 1 CLP = 0.0031 WST 1 WST = 327.5968 CLP
28 4 2026 1 CLP = 0.003 WST 1 WST = 328.9741 CLP
29 4 2026 1 CLP = 0.0031 WST 1 WST = 327.8318 CLP
30 4 2026 1 CLP = 0.003 WST 1 WST = 334.0881 CLP

May 2026

日付CLP-WSTWST-CLP
01 5 2026 1 CLP = 0.003 WST 1 WST = 329.303 CLP
02 5 2026 1 CLP = 0.003 WST 1 WST = 331.1006 CLP
03 5 2026 1 CLP = 0.003 WST 1 WST = 331.1005 CLP
04 5 2026 1 CLP = 0.003 WST 1 WST = 331.8885 CLP
05 5 2026 1 CLP = 0.003 WST 1 WST = 335.8774 CLP
06 5 2026 1 CLP = 0.003 WST 1 WST = 332.5185 CLP
07 5 2026 1 CLP = 0.003 WST 1 WST = 330.6714 CLP
08 5 2026 1 CLP = 0.003 WST 1 WST = 329.0347 CLP
09 5 2026 1 CLP = 0.003 WST 1 WST = 329.092 CLP
10 5 2026 1 CLP = 0.003 WST 1 WST = 329.0882 CLP
11 5 2026 1 CLP = 0.003 WST 1 WST = 329.2864 CLP
12 5 2026 1 CLP = 0.0029 WST 1 WST = 349.1504 CLP
13 5 2026 1 CLP = 0.003 WST 1 WST = 332.0446 CLP
14 5 2026 1 CLP = 0.003 WST 1 WST = 328.2672 CLP
15 5 2026 1 CLP = 0.003 WST 1 WST = 332.4662 CLP
16 5 2026 1 CLP = 0.003 WST 1 WST = 331.8933 CLP
17 5 2026 1 CLP = 0.003 WST 1 WST = 331.8913 CLP
18 5 2026 1 CLP = 0.003 WST 1 WST = 335.4222 CLP
19 5 2026 1 CLP = 0.003 WST 1 WST = 332.8778 CLP
20 5 2026 1 CLP = 0.003 WST 1 WST = 332.5791 CLP
21 5 2026 1 CLP = 0.003 WST 1 WST = 331.5882 CLP
22 5 2026 1 CLP = 0.003 WST 1 WST = 330.2623 CLP
23 5 2026 1 CLP = 0.003 WST 1 WST = 329.4028 CLP
24 5 2026 1 CLP = 0.003 WST 1 WST = 329.4004 CLP
25 5 2026 1 CLP = 0.003 WST 1 WST = 329.3417 CLP
26 5 2026 1 CLP = 0.003 WST 1 WST = 329.337 CLP
27 5 2026 1 CLP = 0.003 WST 1 WST = 332.5539 CLP
28 5 2026 1 CLP = 0.003 WST 1 WST = 327.9459 CLP
29 5 2026 1 CLP = 0.0031 WST 1 WST = 327.2349 CLP
30 5 2026 1 CLP = 0.0031 WST 1 WST = 327.8032 CLP
31 5 2026 1 CLP = 0.0031 WST 1 WST = 327.8042 CLP

Jun 2026

日付CLP-WSTWST-CLP
01 6 2026 1 CLP = 0.0031 WST 1 WST = 327.7782 CLP
02 6 2026 1 CLP = 0.003 WST 1 WST = 327.8743 CLP
03 6 2026 1 CLP = 0.0031 WST 1 WST = 327.7471 CLP

Jul 2026

日付CLP-WSTWST-CLP
01 7 2026 1 CLP = 0.003 WST 1 WST = 331.6176 CLP
02 7 2026 1 CLP = 0.003 WST 1 WST = 333.7396 CLP
03 7 2026 1 CLP = 0.003 WST 1 WST = 332.9931 CLP
04 7 2026 1 CLP = 0.003 WST 1 WST = 333.7747 CLP
05 7 2026 1 CLP = 0.003 WST 1 WST = 333.7746 CLP
06 7 2026 1 CLP = 0.003 WST 1 WST = 332.2676 CLP
07 7 2026 1 CLP = 0.003 WST 1 WST = 334.6762 CLP
08 7 2026 1 CLP = 0.003 WST 1 WST = 336.0338 CLP
09 7 2026 1 CLP = 0.003 WST 1 WST = 336.4204 CLP
10 7 2026 1 CLP = 0.003 WST 1 WST = 334.784 CLP
11 7 2026 1 CLP = 0.003 WST 1 WST = 334.8703 CLP
12 7 2026 1 CLP = 0.003 WST 1 WST = 336.3075 CLP
13 7 2026 1 CLP = 0.003 WST 1 WST = 335.7526 CLP
14 7 2026 1 CLP = 0.003 WST 1 WST = 337.3665 CLP
15 7 2026 1 CLP = 0.003 WST 1 WST = 334.8779 CLP
16 7 2026 1 CLP = 0.003 WST 1 WST = 336.4159 CLP
17 7 2026 1 CLP = 0.003 WST 1 WST = 337.6209 CLP
18 7 2026 1 CLP = 0.003 WST 1 WST = 336.9033 CLP
19 7 2026 1 CLP = 0.003 WST 1 WST = 336.898 CLP
20 7 2026 1 CLP = 0.0029 WST 1 WST = 339.6561 CLP
21 7 2026 1 CLP = 0.0029 WST 1 WST = 340.3576 CLP
22 7 2026 1 CLP = 0.0029 WST 1 WST = 340.8679 CLP
23 7 2026 1 CLP = 0.0029 WST 1 WST = 341.7059 CLP
24 7 2026 1 CLP = 0.0029 WST 1 WST = 343.8931 CLP
25 7 2026 1 CLP = 0.0029 WST 1 WST = 343.056 CLP
26 7 2026 1 CLP = 0.0029 WST 1 WST = 343.056 CLP

CLP-WSTおよびWST-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats