currencystats247.com

CurrencyStats247 > 為替レート > CLP-WSTおよびWST-CLPの為替レート - 2025年

CLP-WSTおよびWST-CLPの為替レート - 2025年

CLP-WSTおよびWST-CLPの為替レート

下から2025年のCLP-WSTおよびWST-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0029 WST
1 WST = 343.0559 CLP

Jan 2025

日付CLP-WSTWST-CLP
01 1 2025 1 CLP = 0.0028 WST 1 WST = 359.7272 CLP
02 1 2025 1 CLP = 0.0028 WST 1 WST = 361.0881 CLP
03 1 2025 1 CLP = 0.0027 WST 1 WST = 364.3242 CLP
04 1 2025 1 CLP = 0.0027 WST 1 WST = 365.8914 CLP
05 1 2025 1 CLP = 0.0027 WST 1 WST = 365.8914 CLP
06 1 2025 1 CLP = 0.0027 WST 1 WST = 363.9151 CLP
07 1 2025 1 CLP = 0.0027 WST 1 WST = 365.4823 CLP
08 1 2025 1 CLP = 0.0027 WST 1 WST = 364.8635 CLP
09 1 2025 1 CLP = 0.0028 WST 1 WST = 362.3552 CLP
10 1 2025 1 CLP = 0.0027 WST 1 WST = 364.3711 CLP
11 1 2025 1 CLP = 0.0027 WST 1 WST = 365.3703 CLP
12 1 2025 1 CLP = 0.0027 WST 1 WST = 365.3703 CLP
13 1 2025 1 CLP = 0.0028 WST 1 WST = 361.5715 CLP
14 1 2025 1 CLP = 0.0028 WST 1 WST = 359.8687 CLP
15 1 2025 1 CLP = 0.0028 WST 1 WST = 359.2333 CLP
16 1 2025 1 CLP = 0.0028 WST 1 WST = 359.3367 CLP
17 1 2025 1 CLP = 0.0028 WST 1 WST = 362.35 CLP
18 1 2025 1 CLP = 0.0028 WST 1 WST = 361.9709 CLP
19 1 2025 1 CLP = 0.0028 WST 1 WST = 361.9709 CLP
20 1 2025 1 CLP = 0.0028 WST 1 WST = 360.8256 CLP
21 1 2025 1 CLP = 0.0028 WST 1 WST = 360.0544 CLP
22 1 2025 1 CLP = 0.0028 WST 1 WST = 357.6231 CLP
23 1 2025 1 CLP = 0.0028 WST 1 WST = 354.2161 CLP
24 1 2025 1 CLP = 0.0028 WST 1 WST = 351.9709 CLP
25 1 2025 1 CLP = 0.0029 WST 1 WST = 349.8766 CLP
26 1 2025 1 CLP = 0.0029 WST 1 WST = 349.8766 CLP
27 1 2025 1 CLP = 0.0028 WST 1 WST = 352.3424 CLP
28 1 2025 1 CLP = 0.0028 WST 1 WST = 353.3562 CLP
29 1 2025 1 CLP = 0.0028 WST 1 WST = 353.1279 CLP
30 1 2025 1 CLP = 0.0028 WST 1 WST = 353.9776 CLP
31 1 2025 1 CLP = 0.0028 WST 1 WST = 351.8032 CLP

Feb 2025

日付CLP-WSTWST-CLP
01 2 2025 1 CLP = 0.0028 WST 1 WST = 351.0821 CLP
02 2 2025 1 CLP = 0.0028 WST 1 WST = 352.5204 CLP
03 2 2025 1 CLP = 0.0028 WST 1 WST = 354.9131 CLP
04 2 2025 1 CLP = 0.0028 WST 1 WST = 351.2886 CLP
05 2 2025 1 CLP = 0.0029 WST 1 WST = 346.412 CLP
06 2 2025 1 CLP = 0.0029 WST 1 WST = 346.644 CLP
07 2 2025 1 CLP = 0.0029 WST 1 WST = 343.0423 CLP
08 2 2025 1 CLP = 0.0029 WST 1 WST = 343.2403 CLP
09 2 2025 1 CLP = 0.0029 WST 1 WST = 343.2403 CLP
10 2 2025 1 CLP = 0.0029 WST 1 WST = 344.0091 CLP
11 2 2025 1 CLP = 0.0029 WST 1 WST = 343.3558 CLP
12 2 2025 1 CLP = 0.0029 WST 1 WST = 343.0487 CLP
13 2 2025 1 CLP = 0.003 WST 1 WST = 337.3123 CLP
14 2 2025 1 CLP = 0.003 WST 1 WST = 335.2761 CLP
15 2 2025 1 CLP = 0.003 WST 1 WST = 331.941 CLP
16 2 2025 1 CLP = 0.003 WST 1 WST = 331.941 CLP
17 2 2025 1 CLP = 0.003 WST 1 WST = 332.3289 CLP
18 2 2025 1 CLP = 0.0029 WST 1 WST = 339.17 CLP
19 2 2025 1 CLP = 0.003 WST 1 WST = 337.5063 CLP
20 2 2025 1 CLP = 0.003 WST 1 WST = 335.6699 CLP
21 2 2025 1 CLP = 0.003 WST 1 WST = 333.8326 CLP
22 2 2025 1 CLP = 0.003 WST 1 WST = 336.0039 CLP
23 2 2025 1 CLP = 0.003 WST 1 WST = 337.1341 CLP
24 2 2025 1 CLP = 0.003 WST 1 WST = 337.7981 CLP
25 2 2025 1 CLP = 0.003 WST 1 WST = 334.9898 CLP
26 2 2025 1 CLP = 0.003 WST 1 WST = 334.0898 CLP
27 2 2025 1 CLP = 0.003 WST 1 WST = 334.8473 CLP
28 2 2025 1 CLP = 0.003 WST 1 WST = 337.3485 CLP

Mar 2025

日付CLP-WSTWST-CLP
01 3 2025 1 CLP = 0.003 WST 1 WST = 338.3024 CLP
02 3 2025 1 CLP = 0.003 WST 1 WST = 336.891 CLP
03 3 2025 1 CLP = 0.003 WST 1 WST = 337.8003 CLP
04 3 2025 1 CLP = 0.003 WST 1 WST = 332.9905 CLP
05 3 2025 1 CLP = 0.003 WST 1 WST = 331.6665 CLP
06 3 2025 1 CLP = 0.003 WST 1 WST = 329.8303 CLP
07 3 2025 1 CLP = 0.003 WST 1 WST = 329.0447 CLP
08 3 2025 1 CLP = 0.003 WST 1 WST = 329.1923 CLP
09 3 2025 1 CLP = 0.003 WST 1 WST = 329.1923 CLP
10 3 2025 1 CLP = 0.003 WST 1 WST = 330.6362 CLP
11 3 2025 1 CLP = 0.003 WST 1 WST = 332.6758 CLP
12 3 2025 1 CLP = 0.003 WST 1 WST = 330.4781 CLP
13 3 2025 1 CLP = 0.003 WST 1 WST = 331.9019 CLP
14 3 2025 1 CLP = 0.003 WST 1 WST = 338.2009 CLP
15 3 2025 1 CLP = 0.003 WST 1 WST = 328.626 CLP
16 3 2025 1 CLP = 0.003 WST 1 WST = 329.8261 CLP
17 3 2025 1 CLP = 0.003 WST 1 WST = 329.9207 CLP
18 3 2025 1 CLP = 0.003 WST 1 WST = 332.0798 CLP
19 3 2025 1 CLP = 0.0031 WST 1 WST = 327.3283 CLP
20 3 2025 1 CLP = 0.003 WST 1 WST = 328.7211 CLP
21 3 2025 1 CLP = 0.003 WST 1 WST = 331.2721 CLP
22 3 2025 1 CLP = 0.003 WST 1 WST = 329.4146 CLP
23 3 2025 1 CLP = 0.003 WST 1 WST = 330.4859 CLP
24 3 2025 1 CLP = 0.003 WST 1 WST = 328.6727 CLP
25 3 2025 1 CLP = 0.0031 WST 1 WST = 327.4395 CLP
26 3 2025 1 CLP = 0.0031 WST 1 WST = 325.0194 CLP
27 3 2025 1 CLP = 0.0031 WST 1 WST = 326.9498 CLP
28 3 2025 1 CLP = 0.003 WST 1 WST = 335.0907 CLP
29 3 2025 1 CLP = 0.003 WST 1 WST = 329.0372 CLP
30 3 2025 1 CLP = 0.003 WST 1 WST = 330.3308 CLP
31 3 2025 1 CLP = 0.003 WST 1 WST = 338.7054 CLP

Apr 2025

日付CLP-WSTWST-CLP
01 4 2025 1 CLP = 0.003 WST 1 WST = 332.4321 CLP
02 4 2025 1 CLP = 0.003 WST 1 WST = 333.7763 CLP
03 4 2025 1 CLP = 0.003 WST 1 WST = 335.9524 CLP
04 4 2025 1 CLP = 0.0029 WST 1 WST = 340.1308 CLP
05 4 2025 1 CLP = 0.0029 WST 1 WST = 340.1425 CLP
06 4 2025 1 CLP = 0.0029 WST 1 WST = 341.3158 CLP
07 4 2025 1 CLP = 0.0029 WST 1 WST = 350.0428 CLP
08 4 2025 1 CLP = 0.0029 WST 1 WST = 346.5834 CLP
09 4 2025 1 CLP = 0.0029 WST 1 WST = 347.1291 CLP
10 4 2025 1 CLP = 0.0029 WST 1 WST = 340.4853 CLP
11 4 2025 1 CLP = 0.0029 WST 1 WST = 346.7062 CLP
12 4 2025 1 CLP = 0.0029 WST 1 WST = 349.1665 CLP
13 4 2025 1 CLP = 0.0029 WST 1 WST = 348.6724 CLP
14 4 2025 1 CLP = 0.0029 WST 1 WST = 343.9267 CLP
15 4 2025 1 CLP = 0.0029 WST 1 WST = 344.6696 CLP
16 4 2025 1 CLP = 0.0029 WST 1 WST = 347.1307 CLP
17 4 2025 1 CLP = 0.0029 WST 1 WST = 346.7459 CLP
18 4 2025 1 CLP = 0.0029 WST 1 WST = 346.9801 CLP
19 4 2025 1 CLP = 0.0029 WST 1 WST = 347.3873 CLP
20 4 2025 1 CLP = 0.0029 WST 1 WST = 348.2748 CLP
21 4 2025 1 CLP = 0.0029 WST 1 WST = 348.2747 CLP
22 4 2025 1 CLP = 0.0029 WST 1 WST = 345.0105 CLP
23 4 2025 1 CLP = 0.0029 WST 1 WST = 339.1272 CLP
24 4 2025 1 CLP = 0.0029 WST 1 WST = 339.4355 CLP
25 4 2025 1 CLP = 0.003 WST 1 WST = 336.1935 CLP
26 4 2025 1 CLP = 0.003 WST 1 WST = 338.2687 CLP
27 4 2025 1 CLP = 0.003 WST 1 WST = 338.2625 CLP
28 4 2025 1 CLP = 0.003 WST 1 WST = 338.4139 CLP
29 4 2025 1 CLP = 0.0029 WST 1 WST = 340.4146 CLP
30 4 2025 1 CLP = 0.0029 WST 1 WST = 342.747 CLP

May 2025

日付CLP-WSTWST-CLP
01 5 2025 1 CLP = 0.0029 WST 1 WST = 341.6701 CLP
02 5 2025 1 CLP = 0.0029 WST 1 WST = 342.0435 CLP
03 5 2025 1 CLP = 0.0029 WST 1 WST = 341.7722 CLP
04 5 2025 1 CLP = 0.0029 WST 1 WST = 341.7494 CLP
05 5 2025 1 CLP = 0.0029 WST 1 WST = 340.5477 CLP
06 5 2025 1 CLP = 0.0029 WST 1 WST = 340.2961 CLP
07 5 2025 1 CLP = 0.0028 WST 1 WST = 352.6623 CLP
08 5 2025 1 CLP = 0.0028 WST 1 WST = 357.2455 CLP
09 5 2025 1 CLP = 0.003 WST 1 WST = 337.065 CLP
10 5 2025 1 CLP = 0.003 WST 1 WST = 336.1585 CLP
11 5 2025 1 CLP = 0.003 WST 1 WST = 336.4501 CLP
12 5 2025 1 CLP = 0.003 WST 1 WST = 336.5024 CLP
13 5 2025 1 CLP = 0.0029 WST 1 WST = 340.5667 CLP
14 5 2025 1 CLP = 0.003 WST 1 WST = 337.2701 CLP
15 5 2025 1 CLP = 0.0029 WST 1 WST = 340.2951 CLP
16 5 2025 1 CLP = 0.003 WST 1 WST = 338.2815 CLP
17 5 2025 1 CLP = 0.0029 WST 1 WST = 339.1573 CLP
18 5 2025 1 CLP = 0.0029 WST 1 WST = 339.1568 CLP
19 5 2025 1 CLP = 0.0029 WST 1 WST = 339.0398 CLP
20 5 2025 1 CLP = 0.0029 WST 1 WST = 347.0672 CLP
21 5 2025 1 CLP = 0.0029 WST 1 WST = 340.3786 CLP
22 5 2025 1 CLP = 0.0029 WST 1 WST = 349.9749 CLP
23 5 2025 1 CLP = 0.0029 WST 1 WST = 340.6336 CLP
24 5 2025 1 CLP = 0.0029 WST 1 WST = 339.1134 CLP
25 5 2025 1 CLP = 0.0029 WST 1 WST = 350.033 CLP
26 5 2025 1 CLP = 0.0029 WST 1 WST = 349.5826 CLP
27 5 2025 1 CLP = 0.0029 WST 1 WST = 341.11 CLP
28 5 2025 1 CLP = 0.0029 WST 1 WST = 340.1706 CLP
29 5 2025 1 CLP = 0.0029 WST 1 WST = 349.4579 CLP
30 5 2025 1 CLP = 0.0029 WST 1 WST = 339.2581 CLP
31 5 2025 1 CLP = 0.0029 WST 1 WST = 340.9679 CLP

Jun 2025

日付CLP-WSTWST-CLP
01 6 2025 1 CLP = 0.003 WST 1 WST = 337.6813 CLP
02 6 2025 1 CLP = 0.0029 WST 1 WST = 340.6314 CLP
03 6 2025 1 CLP = 0.0029 WST 1 WST = 340.1346 CLP
04 6 2025 1 CLP = 0.0029 WST 1 WST = 341.0643 CLP
05 6 2025 1 CLP = 0.003 WST 1 WST = 338.9327 CLP
06 6 2025 1 CLP = 0.003 WST 1 WST = 338.157 CLP

CLP-WSTおよびWST-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats