currencystats247.com

CurrencyStats247 > 為替レート > CLP-VUVおよびVUV-CLPの為替レート - 2025年

CLP-VUVおよびVUV-CLPの為替レート - 2025年

CLP-VUVおよびVUV-CLPの為替レート

下から2025年のCLP-VUVおよびVUV-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.1266 VUV
1 VUV = 7.8988 CLP

Jan 2025

日付CLP-VUVVUV-CLP
01 1 2025 1 CLP = 0.1195 VUV 1 VUV = 8.3712 CLP
02 1 2025 1 CLP = 0.119 VUV 1 VUV = 8.4029 CLP
03 1 2025 1 CLP = 0.1179 VUV 1 VUV = 8.4782 CLP
04 1 2025 1 CLP = 0.1174 VUV 1 VUV = 8.5147 CLP
05 1 2025 1 CLP = 0.1174 VUV 1 VUV = 8.5147 CLP
06 1 2025 1 CLP = 0.1181 VUV 1 VUV = 8.4687 CLP
07 1 2025 1 CLP = 0.1176 VUV 1 VUV = 8.5052 CLP
08 1 2025 1 CLP = 0.1178 VUV 1 VUV = 8.4908 CLP
09 1 2025 1 CLP = 0.1186 VUV 1 VUV = 8.4324 CLP
10 1 2025 1 CLP = 0.1179 VUV 1 VUV = 8.4793 CLP
11 1 2025 1 CLP = 0.1176 VUV 1 VUV = 8.5026 CLP
12 1 2025 1 CLP = 0.1176 VUV 1 VUV = 8.5026 CLP
13 1 2025 1 CLP = 0.117 VUV 1 VUV = 8.5495 CLP
14 1 2025 1 CLP = 0.1178 VUV 1 VUV = 8.4898 CLP
15 1 2025 1 CLP = 0.118 VUV 1 VUV = 8.4748 CLP
16 1 2025 1 CLP = 0.118 VUV 1 VUV = 8.4773 CLP
17 1 2025 1 CLP = 0.117 VUV 1 VUV = 8.5484 CLP
18 1 2025 1 CLP = 0.1171 VUV 1 VUV = 8.5394 CLP
19 1 2025 1 CLP = 0.1171 VUV 1 VUV = 8.5394 CLP
20 1 2025 1 CLP = 0.1175 VUV 1 VUV = 8.5124 CLP
21 1 2025 1 CLP = 0.1177 VUV 1 VUV = 8.4942 CLP
22 1 2025 1 CLP = 0.1185 VUV 1 VUV = 8.4369 CLP
23 1 2025 1 CLP = 0.1197 VUV 1 VUV = 8.3565 CLP
24 1 2025 1 CLP = 0.1204 VUV 1 VUV = 8.3035 CLP
25 1 2025 1 CLP = 0.1212 VUV 1 VUV = 8.2541 CLP
26 1 2025 1 CLP = 0.1212 VUV 1 VUV = 8.2541 CLP
27 1 2025 1 CLP = 0.1203 VUV 1 VUV = 8.3123 CLP
28 1 2025 1 CLP = 0.12 VUV 1 VUV = 8.3362 CLP
29 1 2025 1 CLP = 0.12 VUV 1 VUV = 8.3308 CLP
30 1 2025 1 CLP = 0.1197 VUV 1 VUV = 8.3509 CLP
31 1 2025 1 CLP = 0.1205 VUV 1 VUV = 8.2996 CLP

Feb 2025

日付CLP-VUVVUV-CLP
01 2 2025 1 CLP = 0.1207 VUV 1 VUV = 8.2825 CLP
02 2 2025 1 CLP = 0.1202 VUV 1 VUV = 8.3165 CLP
03 2 2025 1 CLP = 0.1194 VUV 1 VUV = 8.3729 CLP
04 2 2025 1 CLP = 0.1207 VUV 1 VUV = 8.2874 CLP
05 2 2025 1 CLP = 0.1224 VUV 1 VUV = 8.1724 CLP
06 2 2025 1 CLP = 0.1223 VUV 1 VUV = 8.1778 CLP
07 2 2025 1 CLP = 0.1236 VUV 1 VUV = 8.0929 CLP
08 2 2025 1 CLP = 0.1235 VUV 1 VUV = 8.0975 CLP
09 2 2025 1 CLP = 0.1235 VUV 1 VUV = 8.0975 CLP
10 2 2025 1 CLP = 0.1232 VUV 1 VUV = 8.1157 CLP
11 2 2025 1 CLP = 0.1235 VUV 1 VUV = 8.1003 CLP
12 2 2025 1 CLP = 0.1236 VUV 1 VUV = 8.093 CLP
13 2 2025 1 CLP = 0.1292 VUV 1 VUV = 7.7394 CLP
14 2 2025 1 CLP = 0.13 VUV 1 VUV = 7.6927 CLP
15 2 2025 1 CLP = 0.1313 VUV 1 VUV = 7.6162 CLP
16 2 2025 1 CLP = 0.1313 VUV 1 VUV = 7.6162 CLP
17 2 2025 1 CLP = 0.1311 VUV 1 VUV = 7.6251 CLP
18 2 2025 1 CLP = 0.1297 VUV 1 VUV = 7.7071 CLP
19 2 2025 1 CLP = 0.1297 VUV 1 VUV = 7.7078 CLP
20 2 2025 1 CLP = 0.1302 VUV 1 VUV = 7.6816 CLP
21 2 2025 1 CLP = 0.131 VUV 1 VUV = 7.6328 CLP
22 2 2025 1 CLP = 0.1306 VUV 1 VUV = 7.6542 CLP
23 2 2025 1 CLP = 0.1302 VUV 1 VUV = 7.6819 CLP
24 2 2025 1 CLP = 0.1299 VUV 1 VUV = 7.697 CLP
25 2 2025 1 CLP = 0.1293 VUV 1 VUV = 7.732 CLP
26 2 2025 1 CLP = 0.1309 VUV 1 VUV = 7.6388 CLP
27 2 2025 1 CLP = 0.1304 VUV 1 VUV = 7.6689 CLP
28 2 2025 1 CLP = 0.1296 VUV 1 VUV = 7.7135 CLP

Mar 2025

日付CLP-VUVVUV-CLP
01 3 2025 1 CLP = 0.1291 VUV 1 VUV = 7.7487 CLP
02 3 2025 1 CLP = 0.1301 VUV 1 VUV = 7.6889 CLP
03 3 2025 1 CLP = 0.1297 VUV 1 VUV = 7.7097 CLP
04 3 2025 1 CLP = 0.1312 VUV 1 VUV = 7.6217 CLP
05 3 2025 1 CLP = 0.1322 VUV 1 VUV = 7.5639 CLP
06 3 2025 1 CLP = 0.1329 VUV 1 VUV = 7.5252 CLP
07 3 2025 1 CLP = 0.1338 VUV 1 VUV = 7.4716 CLP
08 3 2025 1 CLP = 0.1338 VUV 1 VUV = 7.4729 CLP
09 3 2025 1 CLP = 0.1338 VUV 1 VUV = 7.4729 CLP
10 3 2025 1 CLP = 0.132 VUV 1 VUV = 7.577 CLP
11 3 2025 1 CLP = 0.1317 VUV 1 VUV = 7.5932 CLP
12 3 2025 1 CLP = 0.1319 VUV 1 VUV = 7.5833 CLP
13 3 2025 1 CLP = 0.1312 VUV 1 VUV = 7.621 CLP
14 3 2025 1 CLP = 0.1317 VUV 1 VUV = 7.5944 CLP
15 3 2025 1 CLP = 0.1325 VUV 1 VUV = 7.5491 CLP
16 3 2025 1 CLP = 0.1323 VUV 1 VUV = 7.5604 CLP
17 3 2025 1 CLP = 0.1322 VUV 1 VUV = 7.5626 CLP
18 3 2025 1 CLP = 0.1335 VUV 1 VUV = 7.4931 CLP
19 3 2025 1 CLP = 0.134 VUV 1 VUV = 7.4626 CLP
20 3 2025 1 CLP = 0.1329 VUV 1 VUV = 7.524 CLP
21 3 2025 1 CLP = 0.1317 VUV 1 VUV = 7.5937 CLP
22 3 2025 1 CLP = 0.1323 VUV 1 VUV = 7.5607 CLP
23 3 2025 1 CLP = 0.1321 VUV 1 VUV = 7.571 CLP
24 3 2025 1 CLP = 0.1328 VUV 1 VUV = 7.5294 CLP
25 3 2025 1 CLP = 0.1329 VUV 1 VUV = 7.5229 CLP
26 3 2025 1 CLP = 0.134 VUV 1 VUV = 7.4646 CLP
27 3 2025 1 CLP = 0.1336 VUV 1 VUV = 7.483 CLP
28 3 2025 1 CLP = 0.1316 VUV 1 VUV = 7.5994 CLP
29 3 2025 1 CLP = 0.1327 VUV 1 VUV = 7.5361 CLP
30 3 2025 1 CLP = 0.1321 VUV 1 VUV = 7.57 CLP
31 3 2025 1 CLP = 0.1288 VUV 1 VUV = 7.7619 CLP

Apr 2025

日付CLP-VUVVUV-CLP
01 4 2025 1 CLP = 0.1311 VUV 1 VUV = 7.6277 CLP
02 4 2025 1 CLP = 0.1303 VUV 1 VUV = 7.6758 CLP
03 4 2025 1 CLP = 0.1298 VUV 1 VUV = 7.7017 CLP
04 4 2025 1 CLP = 0.1287 VUV 1 VUV = 7.7706 CLP
05 4 2025 1 CLP = 0.1288 VUV 1 VUV = 7.7632 CLP
06 4 2025 1 CLP = 0.1278 VUV 1 VUV = 7.8248 CLP
07 4 2025 1 CLP = 0.1246 VUV 1 VUV = 8.0248 CLP
08 4 2025 1 CLP = 0.1269 VUV 1 VUV = 7.8795 CLP
09 4 2025 1 CLP = 0.1259 VUV 1 VUV = 7.941 CLP
10 4 2025 1 CLP = 0.1285 VUV 1 VUV = 7.7826 CLP
11 4 2025 1 CLP = 0.1274 VUV 1 VUV = 7.8499 CLP
12 4 2025 1 CLP = 0.1256 VUV 1 VUV = 7.9587 CLP
13 4 2025 1 CLP = 0.1248 VUV 1 VUV = 8.0147 CLP
14 4 2025 1 CLP = 0.1265 VUV 1 VUV = 7.9056 CLP
15 4 2025 1 CLP = 0.127 VUV 1 VUV = 7.8768 CLP
16 4 2025 1 CLP = 0.1264 VUV 1 VUV = 7.91 CLP
17 4 2025 1 CLP = 0.1265 VUV 1 VUV = 7.9046 CLP
18 4 2025 1 CLP = 0.1262 VUV 1 VUV = 7.9243 CLP
19 4 2025 1 CLP = 0.1255 VUV 1 VUV = 7.9668 CLP
20 4 2025 1 CLP = 0.1251 VUV 1 VUV = 7.9953 CLP
21 4 2025 1 CLP = 0.1251 VUV 1 VUV = 7.9953 CLP
22 4 2025 1 CLP = 0.1252 VUV 1 VUV = 7.9885 CLP
23 4 2025 1 CLP = 0.1287 VUV 1 VUV = 7.7671 CLP
24 4 2025 1 CLP = 0.1273 VUV 1 VUV = 7.8549 CLP
25 4 2025 1 CLP = 0.1298 VUV 1 VUV = 7.704 CLP
26 4 2025 1 CLP = 0.1295 VUV 1 VUV = 7.7192 CLP
27 4 2025 1 CLP = 0.129 VUV 1 VUV = 7.7537 CLP
28 4 2025 1 CLP = 0.1289 VUV 1 VUV = 7.7571 CLP
29 4 2025 1 CLP = 0.1286 VUV 1 VUV = 7.7735 CLP
30 4 2025 1 CLP = 0.1269 VUV 1 VUV = 7.8803 CLP

May 2025

日付CLP-VUVVUV-CLP
01 5 2025 1 CLP = 0.1273 VUV 1 VUV = 7.8579 CLP
02 5 2025 1 CLP = 0.1277 VUV 1 VUV = 7.8278 CLP
03 5 2025 1 CLP = 0.1276 VUV 1 VUV = 7.838 CLP
04 5 2025 1 CLP = 0.1275 VUV 1 VUV = 7.8416 CLP
05 5 2025 1 CLP = 0.128 VUV 1 VUV = 7.814 CLP
06 5 2025 1 CLP = 0.1282 VUV 1 VUV = 7.7989 CLP
07 5 2025 1 CLP = 0.1284 VUV 1 VUV = 7.7858 CLP
08 5 2025 1 CLP = 0.1274 VUV 1 VUV = 7.8463 CLP
09 5 2025 1 CLP = 0.1293 VUV 1 VUV = 7.7359 CLP
10 5 2025 1 CLP = 0.1297 VUV 1 VUV = 7.7092 CLP
11 5 2025 1 CLP = 0.1294 VUV 1 VUV = 7.7257 CLP
12 5 2025 1 CLP = 0.1294 VUV 1 VUV = 7.7269 CLP
13 5 2025 1 CLP = 0.1268 VUV 1 VUV = 7.8874 CLP
14 5 2025 1 CLP = 0.1277 VUV 1 VUV = 7.8292 CLP
15 5 2025 1 CLP = 0.1276 VUV 1 VUV = 7.8387 CLP
16 5 2025 1 CLP = 0.1278 VUV 1 VUV = 7.8265 CLP
17 5 2025 1 CLP = 0.1286 VUV 1 VUV = 7.7777 CLP
18 5 2025 1 CLP = 0.1285 VUV 1 VUV = 7.7802 CLP
19 5 2025 1 CLP = 0.1286 VUV 1 VUV = 7.7775 CLP
20 5 2025 1 CLP = 0.1295 VUV 1 VUV = 7.7195 CLP
21 5 2025 1 CLP = 0.1287 VUV 1 VUV = 7.7728 CLP
22 5 2025 1 CLP = 0.1286 VUV 1 VUV = 7.776 CLP
23 5 2025 1 CLP = 0.1285 VUV 1 VUV = 7.7806 CLP
24 5 2025 1 CLP = 0.1289 VUV 1 VUV = 7.7563 CLP
25 5 2025 1 CLP = 0.1284 VUV 1 VUV = 7.7907 CLP
26 5 2025 1 CLP = 0.1285 VUV 1 VUV = 7.7806 CLP
27 5 2025 1 CLP = 0.1289 VUV 1 VUV = 7.7552 CLP
28 5 2025 1 CLP = 0.1292 VUV 1 VUV = 7.7411 CLP
29 5 2025 1 CLP = 0.1283 VUV 1 VUV = 7.7951 CLP
30 5 2025 1 CLP = 0.1287 VUV 1 VUV = 7.7674 CLP
31 5 2025 1 CLP = 0.1267 VUV 1 VUV = 7.8955 CLP

Jun 2025

日付CLP-VUVVUV-CLP
01 6 2025 1 CLP = 0.1287 VUV 1 VUV = 7.7675 CLP
02 6 2025 1 CLP = 0.1276 VUV 1 VUV = 7.8354 CLP
03 6 2025 1 CLP = 0.1286 VUV 1 VUV = 7.7736 CLP
04 6 2025 1 CLP = 0.1286 VUV 1 VUV = 7.7771 CLP
05 6 2025 1 CLP = 0.1293 VUV 1 VUV = 7.7334 CLP
06 6 2025 1 CLP = 0.1296 VUV 1 VUV = 7.7134 CLP

CLP-VUVおよびVUV-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats