currencystats247.com

CurrencyStats247 > 為替レート > CLP-VNDおよびVND-CLPの為替レート - 2025年

CLP-VNDおよびVND-CLPの為替レート - 2025年

CLP-VNDおよびVND-CLPの為替レート

下から2025年のCLP-VNDおよびVND-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 27.0207 VND
1 VND = 0.037 CLP

Jan 2025

日付CLP-VNDVND-CLP
01 1 2025 1 CLP = 25.6427 VND 1 VND = 0.039 CLP
02 1 2025 1 CLP = 25.5185 VND 1 VND = 0.0392 CLP
03 1 2025 1 CLP = 25.2595 VND 1 VND = 0.0396 CLP
04 1 2025 1 CLP = 25.1513 VND 1 VND = 0.0398 CLP
05 1 2025 1 CLP = 25.1513 VND 1 VND = 0.0398 CLP
06 1 2025 1 CLP = 25.2432 VND 1 VND = 0.0396 CLP
07 1 2025 1 CLP = 25.125 VND 1 VND = 0.0398 CLP
08 1 2025 1 CLP = 25.18 VND 1 VND = 0.0397 CLP
09 1 2025 1 CLP = 25.3543 VND 1 VND = 0.0394 CLP
10 1 2025 1 CLP = 25.2017 VND 1 VND = 0.0397 CLP
11 1 2025 1 CLP = 25.1327 VND 1 VND = 0.0398 CLP
12 1 2025 1 CLP = 25.1327 VND 1 VND = 0.0398 CLP
13 1 2025 1 CLP = 25.0244 VND 1 VND = 0.04 CLP
14 1 2025 1 CLP = 25.1902 VND 1 VND = 0.0397 CLP
15 1 2025 1 CLP = 25.2298 VND 1 VND = 0.0396 CLP
16 1 2025 1 CLP = 25.2151 VND 1 VND = 0.0397 CLP
17 1 2025 1 CLP = 24.9562 VND 1 VND = 0.0401 CLP
18 1 2025 1 CLP = 24.9848 VND 1 VND = 0.04 CLP
19 1 2025 1 CLP = 24.9848 VND 1 VND = 0.04 CLP
20 1 2025 1 CLP = 25.0294 VND 1 VND = 0.04 CLP
21 1 2025 1 CLP = 25.0583 VND 1 VND = 0.0399 CLP
22 1 2025 1 CLP = 25.0489 VND 1 VND = 0.0399 CLP
23 1 2025 1 CLP = 25.3302 VND 1 VND = 0.0395 CLP
24 1 2025 1 CLP = 25.441 VND 1 VND = 0.0393 CLP
25 1 2025 1 CLP = 25.5933 VND 1 VND = 0.0391 CLP
26 1 2025 1 CLP = 25.5933 VND 1 VND = 0.0391 CLP
27 1 2025 1 CLP = 25.4142 VND 1 VND = 0.0393 CLP
28 1 2025 1 CLP = 25.3413 VND 1 VND = 0.0395 CLP
29 1 2025 1 CLP = 25.3577 VND 1 VND = 0.0394 CLP
30 1 2025 1 CLP = 25.2968 VND 1 VND = 0.0395 CLP
31 1 2025 1 CLP = 25.4531 VND 1 VND = 0.0393 CLP

Feb 2025

日付CLP-VNDVND-CLP
01 2 2025 1 CLP = 25.5054 VND 1 VND = 0.0392 CLP
02 2 2025 1 CLP = 25.4014 VND 1 VND = 0.0394 CLP
03 2 2025 1 CLP = 25.4514 VND 1 VND = 0.0393 CLP
04 2 2025 1 CLP = 25.5921 VND 1 VND = 0.0391 CLP
05 2 2025 1 CLP = 25.9446 VND 1 VND = 0.0385 CLP
06 2 2025 1 CLP = 26.0277 VND 1 VND = 0.0384 CLP
07 2 2025 1 CLP = 26.3426 VND 1 VND = 0.038 CLP
08 2 2025 1 CLP = 26.3274 VND 1 VND = 0.038 CLP
09 2 2025 1 CLP = 26.3274 VND 1 VND = 0.038 CLP
10 2 2025 1 CLP = 26.3516 VND 1 VND = 0.0379 CLP
11 2 2025 1 CLP = 26.5577 VND 1 VND = 0.0377 CLP
12 2 2025 1 CLP = 26.6075 VND 1 VND = 0.0376 CLP
13 2 2025 1 CLP = 26.607 VND 1 VND = 0.0376 CLP
14 2 2025 1 CLP = 26.6897 VND 1 VND = 0.0375 CLP
15 2 2025 1 CLP = 26.9579 VND 1 VND = 0.0371 CLP
16 2 2025 1 CLP = 26.9579 VND 1 VND = 0.0371 CLP
17 2 2025 1 CLP = 27.0245 VND 1 VND = 0.037 CLP
18 2 2025 1 CLP = 26.8541 VND 1 VND = 0.0372 CLP
19 2 2025 1 CLP = 26.8301 VND 1 VND = 0.0373 CLP
20 2 2025 1 CLP = 26.939 VND 1 VND = 0.0371 CLP
21 2 2025 1 CLP = 27.067 VND 1 VND = 0.0369 CLP
22 2 2025 1 CLP = 27.0368 VND 1 VND = 0.037 CLP
23 2 2025 1 CLP = 27.0368 VND 1 VND = 0.037 CLP
24 2 2025 1 CLP = 26.9256 VND 1 VND = 0.0371 CLP
25 2 2025 1 CLP = 27.0701 VND 1 VND = 0.0369 CLP
26 2 2025 1 CLP = 27.1459 VND 1 VND = 0.0368 CLP
27 2 2025 1 CLP = 27.0194 VND 1 VND = 0.037 CLP
28 2 2025 1 CLP = 26.7886 VND 1 VND = 0.0373 CLP

Mar 2025

日付CLP-VNDVND-CLP
01 3 2025 1 CLP = 26.5809 VND 1 VND = 0.0376 CLP
02 3 2025 1 CLP = 26.7634 VND 1 VND = 0.0374 CLP
03 3 2025 1 CLP = 26.6962 VND 1 VND = 0.0375 CLP
04 3 2025 1 CLP = 26.9106 VND 1 VND = 0.0372 CLP
05 3 2025 1 CLP = 27.0329 VND 1 VND = 0.037 CLP
06 3 2025 1 CLP = 27.1666 VND 1 VND = 0.0368 CLP
07 3 2025 1 CLP = 27.4593 VND 1 VND = 0.0364 CLP
08 3 2025 1 CLP = 27.5693 VND 1 VND = 0.0363 CLP
09 3 2025 1 CLP = 27.4931 VND 1 VND = 0.0364 CLP
10 3 2025 1 CLP = 27.4554 VND 1 VND = 0.0364 CLP
11 3 2025 1 CLP = 27.1736 VND 1 VND = 0.0368 CLP
12 3 2025 1 CLP = 27.2221 VND 1 VND = 0.0367 CLP
13 3 2025 1 CLP = 27.1262 VND 1 VND = 0.0369 CLP
14 3 2025 1 CLP = 27.2474 VND 1 VND = 0.0367 CLP
15 3 2025 1 CLP = 27.4469 VND 1 VND = 0.0364 CLP
16 3 2025 1 CLP = 27.4362 VND 1 VND = 0.0364 CLP
17 3 2025 1 CLP = 27.4552 VND 1 VND = 0.0364 CLP
18 3 2025 1 CLP = 27.6496 VND 1 VND = 0.0362 CLP
19 3 2025 1 CLP = 27.8658 VND 1 VND = 0.0359 CLP
20 3 2025 1 CLP = 27.7192 VND 1 VND = 0.0361 CLP
21 3 2025 1 CLP = 27.4898 VND 1 VND = 0.0364 CLP
22 3 2025 1 CLP = 27.5739 VND 1 VND = 0.0363 CLP
23 3 2025 1 CLP = 27.5577 VND 1 VND = 0.0363 CLP
24 3 2025 1 CLP = 27.7097 VND 1 VND = 0.0361 CLP
25 3 2025 1 CLP = 27.7073 VND 1 VND = 0.0361 CLP
26 3 2025 1 CLP = 27.834 VND 1 VND = 0.0359 CLP
27 3 2025 1 CLP = 27.7074 VND 1 VND = 0.0361 CLP
28 3 2025 1 CLP = 27.3036 VND 1 VND = 0.0366 CLP
29 3 2025 1 CLP = 27.5812 VND 1 VND = 0.0363 CLP
30 3 2025 1 CLP = 27.5025 VND 1 VND = 0.0364 CLP
31 3 2025 1 CLP = 26.8538 VND 1 VND = 0.0372 CLP

Apr 2025

日付CLP-VNDVND-CLP
01 4 2025 1 CLP = 27.2131 VND 1 VND = 0.0367 CLP
02 4 2025 1 CLP = 27.0624 VND 1 VND = 0.037 CLP
03 4 2025 1 CLP = 26.9716 VND 1 VND = 0.0371 CLP
04 4 2025 1 CLP = 26.8665 VND 1 VND = 0.0372 CLP
05 4 2025 1 CLP = 27.0057 VND 1 VND = 0.037 CLP
06 4 2025 1 CLP = 27.0057 VND 1 VND = 0.037 CLP
07 4 2025 1 CLP = 26.3273 VND 1 VND = 0.038 CLP
08 4 2025 1 CLP = 26.1754 VND 1 VND = 0.0382 CLP
09 4 2025 1 CLP = 25.9722 VND 1 VND = 0.0385 CLP
10 4 2025 1 CLP = 26.4977 VND 1 VND = 0.0377 CLP
11 4 2025 1 CLP = 26.103 VND 1 VND = 0.0383 CLP
12 4 2025 1 CLP = 26.1437 VND 1 VND = 0.0383 CLP
13 4 2025 1 CLP = 26.1059 VND 1 VND = 0.0383 CLP
14 4 2025 1 CLP = 26.4659 VND 1 VND = 0.0378 CLP
15 4 2025 1 CLP = 26.6934 VND 1 VND = 0.0375 CLP
16 4 2025 1 CLP = 26.6293 VND 1 VND = 0.0376 CLP
17 4 2025 1 CLP = 26.7053 VND 1 VND = 0.0374 CLP
18 4 2025 1 CLP = 26.7484 VND 1 VND = 0.0374 CLP
19 4 2025 1 CLP = 26.7484 VND 1 VND = 0.0374 CLP
20 4 2025 1 CLP = 26.7484 VND 1 VND = 0.0374 CLP
21 4 2025 1 CLP = 26.7484 VND 1 VND = 0.0374 CLP
22 4 2025 1 CLP = 27.0239 VND 1 VND = 0.037 CLP
23 4 2025 1 CLP = 27.6602 VND 1 VND = 0.0362 CLP
24 4 2025 1 CLP = 27.6883 VND 1 VND = 0.0361 CLP
25 4 2025 1 CLP = 27.8236 VND 1 VND = 0.0359 CLP
26 4 2025 1 CLP = 27.832 VND 1 VND = 0.0359 CLP
27 4 2025 1 CLP = 27.832 VND 1 VND = 0.0359 CLP
28 4 2025 1 CLP = 27.7965 VND 1 VND = 0.036 CLP
29 4 2025 1 CLP = 27.5775 VND 1 VND = 0.0363 CLP
30 4 2025 1 CLP = 27.4066 VND 1 VND = 0.0365 CLP

May 2025

日付CLP-VNDVND-CLP
01 5 2025 1 CLP = 27.4448 VND 1 VND = 0.0364 CLP
02 5 2025 1 CLP = 27.4384 VND 1 VND = 0.0364 CLP
03 5 2025 1 CLP = 27.3864 VND 1 VND = 0.0365 CLP
04 5 2025 1 CLP = 27.3864 VND 1 VND = 0.0365 CLP
05 5 2025 1 CLP = 27.4328 VND 1 VND = 0.0365 CLP
06 5 2025 1 CLP = 27.5811 VND 1 VND = 0.0363 CLP
07 5 2025 1 CLP = 27.6347 VND 1 VND = 0.0362 CLP
08 5 2025 1 CLP = 27.4284 VND 1 VND = 0.0365 CLP
09 5 2025 1 CLP = 27.8181 VND 1 VND = 0.0359 CLP
10 5 2025 1 CLP = 27.8142 VND 1 VND = 0.036 CLP
11 5 2025 1 CLP = 27.7894 VND 1 VND = 0.036 CLP
12 5 2025 1 CLP = 27.7771 VND 1 VND = 0.036 CLP
13 5 2025 1 CLP = 27.4353 VND 1 VND = 0.0364 CLP
14 5 2025 1 CLP = 27.5704 VND 1 VND = 0.0363 CLP
15 5 2025 1 CLP = 27.5729 VND 1 VND = 0.0363 CLP
16 5 2025 1 CLP = 27.6013 VND 1 VND = 0.0362 CLP
17 5 2025 1 CLP = 27.5071 VND 1 VND = 0.0364 CLP
18 5 2025 1 CLP = 27.5071 VND 1 VND = 0.0364 CLP
19 5 2025 1 CLP = 27.5474 VND 1 VND = 0.0363 CLP
20 5 2025 1 CLP = 27.7098 VND 1 VND = 0.0361 CLP
21 5 2025 1 CLP = 27.5465 VND 1 VND = 0.0363 CLP
22 5 2025 1 CLP = 27.5532 VND 1 VND = 0.0363 CLP
23 5 2025 1 CLP = 27.5304 VND 1 VND = 0.0363 CLP
24 5 2025 1 CLP = 27.568 VND 1 VND = 0.0363 CLP
25 5 2025 1 CLP = 27.568 VND 1 VND = 0.0363 CLP
26 5 2025 1 CLP = 27.5595 VND 1 VND = 0.0363 CLP
27 5 2025 1 CLP = 27.5554 VND 1 VND = 0.0363 CLP
28 5 2025 1 CLP = 27.7052 VND 1 VND = 0.0361 CLP
29 5 2025 1 CLP = 27.6507 VND 1 VND = 0.0362 CLP
30 5 2025 1 CLP = 27.7452 VND 1 VND = 0.036 CLP
31 5 2025 1 CLP = 27.5809 VND 1 VND = 0.0363 CLP

Jun 2025

日付CLP-VNDVND-CLP
01 6 2025 1 CLP = 27.8493 VND 1 VND = 0.0359 CLP
02 6 2025 1 CLP = 27.6161 VND 1 VND = 0.0362 CLP
03 6 2025 1 CLP = 27.7375 VND 1 VND = 0.0361 CLP
04 6 2025 1 CLP = 27.8152 VND 1 VND = 0.036 CLP
05 6 2025 1 CLP = 27.9035 VND 1 VND = 0.0358 CLP
06 6 2025 1 CLP = 28.0142 VND 1 VND = 0.0357 CLP
07 6 2025 1 CLP = 27.9672 VND 1 VND = 0.0358 CLP
08 6 2025 1 CLP = 27.9672 VND 1 VND = 0.0358 CLP
09 6 2025 1 CLP = 27.936 VND 1 VND = 0.0358 CLP
10 6 2025 1 CLP = 27.7736 VND 1 VND = 0.036 CLP
11 6 2025 1 CLP = 27.6782 VND 1 VND = 0.0361 CLP
12 6 2025 1 CLP = 27.8729 VND 1 VND = 0.0359 CLP
13 6 2025 1 CLP = 28.0331 VND 1 VND = 0.0357 CLP
14 6 2025 1 CLP = 28.1579 VND 1 VND = 0.0355 CLP
15 6 2025 1 CLP = 28.1579 VND 1 VND = 0.0355 CLP
16 6 2025 1 CLP = 27.8069 VND 1 VND = 0.036 CLP
17 6 2025 1 CLP = 27.8565 VND 1 VND = 0.0359 CLP
18 6 2025 1 CLP = 27.6163 VND 1 VND = 0.0362 CLP
19 6 2025 1 CLP = 27.6988 VND 1 VND = 0.0361 CLP
20 6 2025 1 CLP = 27.7756 VND 1 VND = 0.036 CLP
21 6 2025 1 CLP = 27.7644 VND 1 VND = 0.036 CLP
22 6 2025 1 CLP = 27.7644 VND 1 VND = 0.036 CLP
23 6 2025 1 CLP = 27.8883 VND 1 VND = 0.0359 CLP
24 6 2025 1 CLP = 27.6055 VND 1 VND = 0.0362 CLP
25 6 2025 1 CLP = 27.9664 VND 1 VND = 0.0358 CLP
26 6 2025 1 CLP = 27.665 VND 1 VND = 0.0361 CLP
27 6 2025 1 CLP = 28.014 VND 1 VND = 0.0357 CLP
28 6 2025 1 CLP = 28.0276 VND 1 VND = 0.0357 CLP
29 6 2025 1 CLP = 28.0276 VND 1 VND = 0.0357 CLP
30 6 2025 1 CLP = 27.7668 VND 1 VND = 0.036 CLP

Jul 2025

日付CLP-VNDVND-CLP
01 7 2025 1 CLP = 28.0396 VND 1 VND = 0.0357 CLP
02 7 2025 1 CLP = 28.1813 VND 1 VND = 0.0355 CLP
03 7 2025 1 CLP = 28.1871 VND 1 VND = 0.0355 CLP
04 7 2025 1 CLP = 28.1495 VND 1 VND = 0.0355 CLP
05 7 2025 1 CLP = 28.1593 VND 1 VND = 0.0355 CLP
06 7 2025 1 CLP = 28.1593 VND 1 VND = 0.0355 CLP
07 7 2025 1 CLP = 28.0999 VND 1 VND = 0.0356 CLP
08 7 2025 1 CLP = 27.7344 VND 1 VND = 0.0361 CLP
09 7 2025 1 CLP = 27.7516 VND 1 VND = 0.036 CLP
10 7 2025 1 CLP = 27.5046 VND 1 VND = 0.0364 CLP
11 7 2025 1 CLP = 27.4921 VND 1 VND = 0.0364 CLP
12 7 2025 1 CLP = 27.4954 VND 1 VND = 0.0364 CLP
13 7 2025 1 CLP = 27.4954 VND 1 VND = 0.0364 CLP
14 7 2025 1 CLP = 27.2775 VND 1 VND = 0.0367 CLP
15 7 2025 1 CLP = 27.013 VND 1 VND = 0.037 CLP
16 7 2025 1 CLP = 27.053 VND 1 VND = 0.037 CLP
17 7 2025 1 CLP = 27.0494 VND 1 VND = 0.037 CLP
18 7 2025 1 CLP = 27.1313 VND 1 VND = 0.0369 CLP
19 7 2025 1 CLP = 27.1399 VND 1 VND = 0.0368 CLP
20 7 2025 1 CLP = 27.1399 VND 1 VND = 0.0368 CLP
21 7 2025 1 CLP = 27.1579 VND 1 VND = 0.0368 CLP
22 7 2025 1 CLP = 27.4042 VND 1 VND = 0.0365 CLP
23 7 2025 1 CLP = 27.5121 VND 1 VND = 0.0363 CLP
24 7 2025 1 CLP = 27.5514 VND 1 VND = 0.0363 CLP
25 7 2025 1 CLP = 27.4788 VND 1 VND = 0.0364 CLP
26 7 2025 1 CLP = 27.5553 VND 1 VND = 0.0363 CLP
27 7 2025 1 CLP = 27.5553 VND 1 VND = 0.0363 CLP
28 7 2025 1 CLP = 27.4084 VND 1 VND = 0.0365 CLP
29 7 2025 1 CLP = 27.353 VND 1 VND = 0.0366 CLP
30 7 2025 1 CLP = 27.2751 VND 1 VND = 0.0367 CLP
31 7 2025 1 CLP = 26.7269 VND 1 VND = 0.0374 CLP

Aug 2025

日付CLP-VNDVND-CLP
01 8 2025 1 CLP = 26.9387 VND 1 VND = 0.0371 CLP
02 8 2025 1 CLP = 27.3412 VND 1 VND = 0.0366 CLP
03 8 2025 1 CLP = 27.3412 VND 1 VND = 0.0366 CLP
04 8 2025 1 CLP = 27.0378 VND 1 VND = 0.037 CLP
05 8 2025 1 CLP = 27.1436 VND 1 VND = 0.0368 CLP
06 8 2025 1 CLP = 27.006 VND 1 VND = 0.037 CLP
07 8 2025 1 CLP = 26.8946 VND 1 VND = 0.0372 CLP
08 8 2025 1 CLP = 27.0531 VND 1 VND = 0.037 CLP
09 8 2025 1 CLP = 27.0598 VND 1 VND = 0.037 CLP
10 8 2025 1 CLP = 27.0286 VND 1 VND = 0.037 CLP
11 8 2025 1 CLP = 27.0957 VND 1 VND = 0.0369 CLP
12 8 2025 1 CLP = 27.1127 VND 1 VND = 0.0369 CLP
13 8 2025 1 CLP = 27.4882 VND 1 VND = 0.0364 CLP
14 8 2025 1 CLP = 27.5569 VND 1 VND = 0.0363 CLP
15 8 2025 1 CLP = 27.1943 VND 1 VND = 0.0368 CLP
16 8 2025 1 CLP = 27.2745 VND 1 VND = 0.0367 CLP
17 8 2025 1 CLP = 27.2483 VND 1 VND = 0.0367 CLP
18 8 2025 1 CLP = 27.2827 VND 1 VND = 0.0367 CLP
19 8 2025 1 CLP = 27.3018 VND 1 VND = 0.0366 CLP
20 8 2025 1 CLP = 27.3846 VND 1 VND = 0.0365 CLP
21 8 2025 1 CLP = 27.3872 VND 1 VND = 0.0365 CLP
22 8 2025 1 CLP = 27.1194 VND 1 VND = 0.0369 CLP
23 8 2025 1 CLP = 27.4278 VND 1 VND = 0.0365 CLP
24 8 2025 1 CLP = 27.4472 VND 1 VND = 0.0364 CLP
25 8 2025 1 CLP = 27.4207 VND 1 VND = 0.0365 CLP
26 8 2025 1 CLP = 27.3416 VND 1 VND = 0.0366 CLP
27 8 2025 1 CLP = 27.2469 VND 1 VND = 0.0367 CLP
28 8 2025 1 CLP = 27.259 VND 1 VND = 0.0367 CLP
29 8 2025 1 CLP = 27.208 VND 1 VND = 0.0368 CLP
30 8 2025 1 CLP = 27.2672 VND 1 VND = 0.0367 CLP
31 8 2025 1 CLP = 27.2672 VND 1 VND = 0.0367 CLP

Sep 2025

日付CLP-VNDVND-CLP
01 9 2025 1 CLP = 27.2901 VND 1 VND = 0.0366 CLP
02 9 2025 1 CLP = 27.1595 VND 1 VND = 0.0368 CLP
03 9 2025 1 CLP = 27.1128 VND 1 VND = 0.0369 CLP
04 9 2025 1 CLP = 27.2475 VND 1 VND = 0.0367 CLP

CLP-VNDおよびVND-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats