currencystats247.com

CurrencyStats247 > 為替レート > CLP-UZSおよびUZS-CLPの為替レート - 2026年

CLP-UZSおよびUZS-CLPの為替レート - 2026年

CLP-UZSおよびUZS-CLPの為替レート

下から2026年のCLP-UZSおよびUZS-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 13.4878 UZS
1 UZS = 0.0741 CLP

Jan 2026

日付CLP-UZSUZS-CLP
01 1 2026 1 CLP = 13.346 UZS 1 UZS = 0.0749 CLP
02 1 2026 1 CLP = 13.3465 UZS 1 UZS = 0.0749 CLP
03 1 2026 1 CLP = 13.2316 UZS 1 UZS = 0.0756 CLP
04 1 2026 1 CLP = 13.2316 UZS 1 UZS = 0.0756 CLP
05 1 2026 1 CLP = 13.2859 UZS 1 UZS = 0.0753 CLP
06 1 2026 1 CLP = 13.2316 UZS 1 UZS = 0.0756 CLP
07 1 2026 1 CLP = 13.4114 UZS 1 UZS = 0.0746 CLP
08 1 2026 1 CLP = 13.4457 UZS 1 UZS = 0.0744 CLP
09 1 2026 1 CLP = 13.4962 UZS 1 UZS = 0.0741 CLP
10 1 2026 1 CLP = 13.5455 UZS 1 UZS = 0.0738 CLP
11 1 2026 1 CLP = 13.5385 UZS 1 UZS = 0.0739 CLP
12 1 2026 1 CLP = 13.5886 UZS 1 UZS = 0.0736 CLP
13 1 2026 1 CLP = 13.6195 UZS 1 UZS = 0.0734 CLP
14 1 2026 1 CLP = 13.6093 UZS 1 UZS = 0.0735 CLP
15 1 2026 1 CLP = 13.5779 UZS 1 UZS = 0.0736 CLP
16 1 2026 1 CLP = 13.5256 UZS 1 UZS = 0.0739 CLP
17 1 2026 1 CLP = 13.5154 UZS 1 UZS = 0.074 CLP
18 1 2026 1 CLP = 13.5154 UZS 1 UZS = 0.074 CLP
19 1 2026 1 CLP = 13.4742 UZS 1 UZS = 0.0742 CLP
20 1 2026 1 CLP = 13.5413 UZS 1 UZS = 0.0738 CLP
21 1 2026 1 CLP = 13.6514 UZS 1 UZS = 0.0733 CLP
22 1 2026 1 CLP = 13.8626 UZS 1 UZS = 0.0721 CLP
23 1 2026 1 CLP = 13.9072 UZS 1 UZS = 0.0719 CLP
24 1 2026 1 CLP = 13.8348 UZS 1 UZS = 0.0723 CLP
25 1 2026 1 CLP = 13.8348 UZS 1 UZS = 0.0723 CLP
26 1 2026 1 CLP = 13.9926 UZS 1 UZS = 0.0715 CLP
27 1 2026 1 CLP = 13.9807 UZS 1 UZS = 0.0715 CLP
28 1 2026 1 CLP = 14.0806 UZS 1 UZS = 0.071 CLP
29 1 2026 1 CLP = 14.0823 UZS 1 UZS = 0.071 CLP
30 1 2026 1 CLP = 14.2038 UZS 1 UZS = 0.0704 CLP
31 1 2026 1 CLP = 14.2191 UZS 1 UZS = 0.0703 CLP

Feb 2026

日付CLP-UZSUZS-CLP
01 2 2026 1 CLP = 14.2224 UZS 1 UZS = 0.0703 CLP
02 2 2026 1 CLP = 14.1182 UZS 1 UZS = 0.0708 CLP
03 2 2026 1 CLP = 14.2091 UZS 1 UZS = 0.0704 CLP
04 2 2026 1 CLP = 14.3236 UZS 1 UZS = 0.0698 CLP
05 2 2026 1 CLP = 14.2152 UZS 1 UZS = 0.0703 CLP
06 2 2026 1 CLP = 14.2226 UZS 1 UZS = 0.0703 CLP
07 2 2026 1 CLP = 14.2226 UZS 1 UZS = 0.0703 CLP
08 2 2026 1 CLP = 14.2226 UZS 1 UZS = 0.0703 CLP
09 2 2026 1 CLP = 14.3719 UZS 1 UZS = 0.0696 CLP
10 2 2026 1 CLP = 14.4167 UZS 1 UZS = 0.0694 CLP
11 2 2026 1 CLP = 14.4308 UZS 1 UZS = 0.0693 CLP
12 2 2026 1 CLP = 14.4 UZS 1 UZS = 0.0694 CLP
13 2 2026 1 CLP = 14.2976 UZS 1 UZS = 0.0699 CLP
14 2 2026 1 CLP = 14.2279 UZS 1 UZS = 0.0703 CLP
15 2 2026 1 CLP = 14.2279 UZS 1 UZS = 0.0703 CLP
16 2 2026 1 CLP = 14.1726 UZS 1 UZS = 0.0706 CLP
17 2 2026 1 CLP = 14.1016 UZS 1 UZS = 0.0709 CLP
18 2 2026 1 CLP = 14.0279 UZS 1 UZS = 0.0713 CLP
19 2 2026 1 CLP = 14.0616 UZS 1 UZS = 0.0711 CLP
20 2 2026 1 CLP = 14.0946 UZS 1 UZS = 0.0709 CLP
21 2 2026 1 CLP = 14.0564 UZS 1 UZS = 0.0711 CLP
22 2 2026 1 CLP = 14.0564 UZS 1 UZS = 0.0711 CLP
23 2 2026 1 CLP = 14.0357 UZS 1 UZS = 0.0712 CLP
24 2 2026 1 CLP = 14.1153 UZS 1 UZS = 0.0708 CLP
25 2 2026 1 CLP = 14.1283 UZS 1 UZS = 0.0708 CLP
26 2 2026 1 CLP = 14.1629 UZS 1 UZS = 0.0706 CLP
27 2 2026 1 CLP = 14.0422 UZS 1 UZS = 0.0712 CLP
28 2 2026 1 CLP = 13.8841 UZS 1 UZS = 0.072 CLP

Mar 2026

日付CLP-UZSUZS-CLP
01 3 2026 1 CLP = 13.8841 UZS 1 UZS = 0.072 CLP
02 3 2026 1 CLP = 13.8637 UZS 1 UZS = 0.0721 CLP
03 3 2026 1 CLP = 13.7448 UZS 1 UZS = 0.0728 CLP
04 3 2026 1 CLP = 13.6009 UZS 1 UZS = 0.0735 CLP
05 3 2026 1 CLP = 13.5091 UZS 1 UZS = 0.074 CLP
06 3 2026 1 CLP = 13.3746 UZS 1 UZS = 0.0748 CLP
07 3 2026 1 CLP = 13.3098 UZS 1 UZS = 0.0751 CLP
08 3 2026 1 CLP = 13.3098 UZS 1 UZS = 0.0751 CLP
09 3 2026 1 CLP = 13.2652 UZS 1 UZS = 0.0754 CLP
10 3 2026 1 CLP = 13.4682 UZS 1 UZS = 0.0742 CLP
11 3 2026 1 CLP = 13.481 UZS 1 UZS = 0.0742 CLP
12 3 2026 1 CLP = 13.5118 UZS 1 UZS = 0.074 CLP
13 3 2026 1 CLP = 13.264 UZS 1 UZS = 0.0754 CLP
14 3 2026 1 CLP = 13.1636 UZS 1 UZS = 0.076 CLP
15 3 2026 1 CLP = 13.1636 UZS 1 UZS = 0.076 CLP
16 3 2026 1 CLP = 13.2421 UZS 1 UZS = 0.0755 CLP
17 3 2026 1 CLP = 13.3825 UZS 1 UZS = 0.0747 CLP
18 3 2026 1 CLP = 13.4596 UZS 1 UZS = 0.0743 CLP
19 3 2026 1 CLP = 13.2316 UZS 1 UZS = 0.0756 CLP
20 3 2026 1 CLP = 13.2864 UZS 1 UZS = 0.0753 CLP
21 3 2026 1 CLP = 13.1146 UZS 1 UZS = 0.0763 CLP
22 3 2026 1 CLP = 13.1146 UZS 1 UZS = 0.0763 CLP
23 3 2026 1 CLP = 13.2007 UZS 1 UZS = 0.0758 CLP
24 3 2026 1 CLP = 13.321 UZS 1 UZS = 0.0751 CLP
25 3 2026 1 CLP = 13.338 UZS 1 UZS = 0.075 CLP
26 3 2026 1 CLP = 13.1964 UZS 1 UZS = 0.0758 CLP
27 3 2026 1 CLP = 13.1058 UZS 1 UZS = 0.0763 CLP
28 3 2026 1 CLP = 13.1909 UZS 1 UZS = 0.0758 CLP
29 3 2026 1 CLP = 13.1373 UZS 1 UZS = 0.0761 CLP
30 3 2026 1 CLP = 13.2092 UZS 1 UZS = 0.0757 CLP
31 3 2026 1 CLP = 13.1146 UZS 1 UZS = 0.0763 CLP

Apr 2026

日付CLP-UZSUZS-CLP
01 4 2026 1 CLP = 13.1515 UZS 1 UZS = 0.076 CLP
02 4 2026 1 CLP = 13.2418 UZS 1 UZS = 0.0755 CLP
03 4 2026 1 CLP = 13.2196 UZS 1 UZS = 0.0756 CLP
04 4 2026 1 CLP = 13.1873 UZS 1 UZS = 0.0758 CLP
05 4 2026 1 CLP = 13.1873 UZS 1 UZS = 0.0758 CLP
06 4 2026 1 CLP = 13.2739 UZS 1 UZS = 0.0753 CLP
07 4 2026 1 CLP = 13.3213 UZS 1 UZS = 0.0751 CLP
08 4 2026 1 CLP = 13.3392 UZS 1 UZS = 0.075 CLP
09 4 2026 1 CLP = 13.5812 UZS 1 UZS = 0.0736 CLP
10 4 2026 1 CLP = 13.6457 UZS 1 UZS = 0.0733 CLP
11 4 2026 1 CLP = 13.5991 UZS 1 UZS = 0.0735 CLP
12 4 2026 1 CLP = 13.5991 UZS 1 UZS = 0.0735 CLP
13 4 2026 1 CLP = 13.5074 UZS 1 UZS = 0.074 CLP
14 4 2026 1 CLP = 13.5823 UZS 1 UZS = 0.0736 CLP
15 4 2026 1 CLP = 13.7462 UZS 1 UZS = 0.0727 CLP
16 4 2026 1 CLP = 13.7345 UZS 1 UZS = 0.0728 CLP
17 4 2026 1 CLP = 13.6883 UZS 1 UZS = 0.0731 CLP
18 4 2026 1 CLP = 13.6795 UZS 1 UZS = 0.0731 CLP
19 4 2026 1 CLP = 13.8657 UZS 1 UZS = 0.0721 CLP
20 4 2026 1 CLP = 13.7611 UZS 1 UZS = 0.0727 CLP
21 4 2026 1 CLP = 13.6721 UZS 1 UZS = 0.0731 CLP
22 4 2026 1 CLP = 13.6007 UZS 1 UZS = 0.0735 CLP
23 4 2026 1 CLP = 13.671 UZS 1 UZS = 0.0731 CLP
24 4 2026 1 CLP = 13.3903 UZS 1 UZS = 0.0747 CLP
25 4 2026 1 CLP = 13.4423 UZS 1 UZS = 0.0744 CLP
26 4 2026 1 CLP = 13.3781 UZS 1 UZS = 0.0747 CLP
27 4 2026 1 CLP = 13.5129 UZS 1 UZS = 0.074 CLP
28 4 2026 1 CLP = 13.4027 UZS 1 UZS = 0.0746 CLP
29 4 2026 1 CLP = 13.457 UZS 1 UZS = 0.0743 CLP
30 4 2026 1 CLP = 13.1748 UZS 1 UZS = 0.0759 CLP

May 2026

日付CLP-UZSUZS-CLP
01 5 2026 1 CLP = 13.2496 UZS 1 UZS = 0.0755 CLP
02 5 2026 1 CLP = 13.2925 UZS 1 UZS = 0.0752 CLP
03 5 2026 1 CLP = 13.2925 UZS 1 UZS = 0.0752 CLP
04 5 2026 1 CLP = 13.318 UZS 1 UZS = 0.0751 CLP
05 5 2026 1 CLP = 13.1976 UZS 1 UZS = 0.0758 CLP
06 5 2026 1 CLP = 13.3416 UZS 1 UZS = 0.075 CLP
07 5 2026 1 CLP = 13.5194 UZS 1 UZS = 0.074 CLP
08 5 2026 1 CLP = 13.6317 UZS 1 UZS = 0.0734 CLP
09 5 2026 1 CLP = 13.5797 UZS 1 UZS = 0.0736 CLP
10 5 2026 1 CLP = 13.5797 UZS 1 UZS = 0.0736 CLP
11 5 2026 1 CLP = 13.6169 UZS 1 UZS = 0.0734 CLP
12 5 2026 1 CLP = 12.8237 UZS 1 UZS = 0.078 CLP
13 5 2026 1 CLP = 13.5337 UZS 1 UZS = 0.0739 CLP
14 5 2026 1 CLP = 13.4876 UZS 1 UZS = 0.0741 CLP
15 5 2026 1 CLP = 13.3183 UZS 1 UZS = 0.0751 CLP
16 5 2026 1 CLP = 13.358 UZS 1 UZS = 0.0749 CLP
17 5 2026 1 CLP = 13.358 UZS 1 UZS = 0.0749 CLP
18 5 2026 1 CLP = 13.2395 UZS 1 UZS = 0.0755 CLP
19 5 2026 1 CLP = 13.3438 UZS 1 UZS = 0.0749 CLP
20 5 2026 1 CLP = 13.3779 UZS 1 UZS = 0.0748 CLP
21 5 2026 1 CLP = 13.3715 UZS 1 UZS = 0.0748 CLP
22 5 2026 1 CLP = 13.3398 UZS 1 UZS = 0.075 CLP
23 5 2026 1 CLP = 13.354 UZS 1 UZS = 0.0749 CLP
24 5 2026 1 CLP = 13.354 UZS 1 UZS = 0.0749 CLP
25 5 2026 1 CLP = 13.3759 UZS 1 UZS = 0.0748 CLP
26 5 2026 1 CLP = 13.356 UZS 1 UZS = 0.0749 CLP
27 5 2026 1 CLP = 13.4282 UZS 1 UZS = 0.0745 CLP
28 5 2026 1 CLP = 13.4115 UZS 1 UZS = 0.0746 CLP
29 5 2026 1 CLP = 13.4762 UZS 1 UZS = 0.0742 CLP
30 5 2026 1 CLP = 13.5077 UZS 1 UZS = 0.074 CLP
31 5 2026 1 CLP = 13.5077 UZS 1 UZS = 0.074 CLP

Jun 2026

日付CLP-UZSUZS-CLP
01 6 2026 1 CLP = 13.3906 UZS 1 UZS = 0.0747 CLP
02 6 2026 1 CLP = 13.3923 UZS 1 UZS = 0.0747 CLP
03 6 2026 1 CLP = 13.399 UZS 1 UZS = 0.0746 CLP

Jul 2026

日付CLP-UZSUZS-CLP
01 7 2026 1 CLP = 12.9406 UZS 1 UZS = 0.0773 CLP
02 7 2026 1 CLP = 12.8858 UZS 1 UZS = 0.0776 CLP
03 7 2026 1 CLP = 12.9387 UZS 1 UZS = 0.0773 CLP
04 7 2026 1 CLP = 12.9462 UZS 1 UZS = 0.0772 CLP
05 7 2026 1 CLP = 12.9462 UZS 1 UZS = 0.0772 CLP
06 7 2026 1 CLP = 13.0749 UZS 1 UZS = 0.0765 CLP
07 7 2026 1 CLP = 12.9712 UZS 1 UZS = 0.0771 CLP
08 7 2026 1 CLP = 12.9127 UZS 1 UZS = 0.0774 CLP
09 7 2026 1 CLP = 12.8602 UZS 1 UZS = 0.0778 CLP
10 7 2026 1 CLP = 13.0312 UZS 1 UZS = 0.0767 CLP
11 7 2026 1 CLP = 13.0089 UZS 1 UZS = 0.0769 CLP
12 7 2026 1 CLP = 13.0212 UZS 1 UZS = 0.0768 CLP
13 7 2026 1 CLP = 13.0493 UZS 1 UZS = 0.0766 CLP
14 7 2026 1 CLP = 12.9601 UZS 1 UZS = 0.0772 CLP
15 7 2026 1 CLP = 13.0575 UZS 1 UZS = 0.0766 CLP
16 7 2026 1 CLP = 13.0683 UZS 1 UZS = 0.0765 CLP
17 7 2026 1 CLP = 12.9837 UZS 1 UZS = 0.077 CLP
18 7 2026 1 CLP = 12.9824 UZS 1 UZS = 0.077 CLP
19 7 2026 1 CLP = 12.9824 UZS 1 UZS = 0.077 CLP
20 7 2026 1 CLP = 12.8335 UZS 1 UZS = 0.0779 CLP
21 7 2026 1 CLP = 12.8308 UZS 1 UZS = 0.0779 CLP
22 7 2026 1 CLP = 12.8925 UZS 1 UZS = 0.0776 CLP
23 7 2026 1 CLP = 12.9144 UZS 1 UZS = 0.0774 CLP
24 7 2026 1 CLP = 12.8129 UZS 1 UZS = 0.078 CLP
25 7 2026 1 CLP = 12.8029 UZS 1 UZS = 0.0781 CLP
26 7 2026 1 CLP = 12.8029 UZS 1 UZS = 0.0781 CLP

CLP-UZSおよびUZS-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats