currencystats247.com

CurrencyStats247 > 為替レート > CLP-UZSおよびUZS-CLPの為替レート - 2025年

CLP-UZSおよびUZS-CLPの為替レート - 2025年

CLP-UZSおよびUZS-CLPの為替レート

下から2025年のCLP-UZSおよびUZS-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 13.5008 UZS
1 UZS = 0.0741 CLP

Jan 2025

日付CLP-UZSUZS-CLP
01 1 2025 1 CLP = 12.9763 UZS 1 UZS = 0.0771 CLP
02 1 2025 1 CLP = 12.9373 UZS 1 UZS = 0.0773 CLP
03 1 2025 1 CLP = 12.8247 UZS 1 UZS = 0.078 CLP
04 1 2025 1 CLP = 12.7461 UZS 1 UZS = 0.0785 CLP
05 1 2025 1 CLP = 12.7461 UZS 1 UZS = 0.0785 CLP
06 1 2025 1 CLP = 12.8729 UZS 1 UZS = 0.0777 CLP
07 1 2025 1 CLP = 12.8292 UZS 1 UZS = 0.0779 CLP
08 1 2025 1 CLP = 12.8741 UZS 1 UZS = 0.0777 CLP
09 1 2025 1 CLP = 12.9247 UZS 1 UZS = 0.0774 CLP
10 1 2025 1 CLP = 12.87 UZS 1 UZS = 0.0777 CLP
11 1 2025 1 CLP = 12.8925 UZS 1 UZS = 0.0776 CLP
12 1 2025 1 CLP = 12.8925 UZS 1 UZS = 0.0776 CLP
13 1 2025 1 CLP = 12.7851 UZS 1 UZS = 0.0782 CLP
14 1 2025 1 CLP = 12.884 UZS 1 UZS = 0.0776 CLP
15 1 2025 1 CLP = 12.8806 UZS 1 UZS = 0.0776 CLP
16 1 2025 1 CLP = 12.8803 UZS 1 UZS = 0.0776 CLP
17 1 2025 1 CLP = 12.7811 UZS 1 UZS = 0.0782 CLP
18 1 2025 1 CLP = 12.7901 UZS 1 UZS = 0.0782 CLP
19 1 2025 1 CLP = 12.7901 UZS 1 UZS = 0.0782 CLP
20 1 2025 1 CLP = 12.8487 UZS 1 UZS = 0.0778 CLP
21 1 2025 1 CLP = 12.8755 UZS 1 UZS = 0.0777 CLP
22 1 2025 1 CLP = 12.8938 UZS 1 UZS = 0.0776 CLP
23 1 2025 1 CLP = 13.0902 UZS 1 UZS = 0.0764 CLP
24 1 2025 1 CLP = 13.1595 UZS 1 UZS = 0.076 CLP
25 1 2025 1 CLP = 13.2096 UZS 1 UZS = 0.0757 CLP
26 1 2025 1 CLP = 13.2096 UZS 1 UZS = 0.0757 CLP
27 1 2025 1 CLP = 13.1362 UZS 1 UZS = 0.0761 CLP
28 1 2025 1 CLP = 13.1092 UZS 1 UZS = 0.0763 CLP
29 1 2025 1 CLP = 13.1203 UZS 1 UZS = 0.0762 CLP
30 1 2025 1 CLP = 13.0619 UZS 1 UZS = 0.0766 CLP
31 1 2025 1 CLP = 13.1636 UZS 1 UZS = 0.076 CLP

Feb 2025

日付CLP-UZSUZS-CLP
01 2 2025 1 CLP = 13.1906 UZS 1 UZS = 0.0758 CLP
02 2 2025 1 CLP = 13.1585 UZS 1 UZS = 0.076 CLP
03 2 2025 1 CLP = 13.0572 UZS 1 UZS = 0.0766 CLP
04 2 2025 1 CLP = 13.1968 UZS 1 UZS = 0.0758 CLP
05 2 2025 1 CLP = 13.3885 UZS 1 UZS = 0.0747 CLP
06 2 2025 1 CLP = 13.3628 UZS 1 UZS = 0.0748 CLP
07 2 2025 1 CLP = 13.4953 UZS 1 UZS = 0.0741 CLP
08 2 2025 1 CLP = 13.5395 UZS 1 UZS = 0.0739 CLP
09 2 2025 1 CLP = 13.5395 UZS 1 UZS = 0.0739 CLP
10 2 2025 1 CLP = 13.4596 UZS 1 UZS = 0.0743 CLP
11 2 2025 1 CLP = 13.4938 UZS 1 UZS = 0.0741 CLP
12 2 2025 1 CLP = 13.5215 UZS 1 UZS = 0.074 CLP
13 2 2025 1 CLP = 13.5394 UZS 1 UZS = 0.0739 CLP
14 2 2025 1 CLP = 13.6633 UZS 1 UZS = 0.0732 CLP
15 2 2025 1 CLP = 13.7552 UZS 1 UZS = 0.0727 CLP
16 2 2025 1 CLP = 13.7552 UZS 1 UZS = 0.0727 CLP
17 2 2025 1 CLP = 13.7676 UZS 1 UZS = 0.0726 CLP
18 2 2025 1 CLP = 13.6594 UZS 1 UZS = 0.0732 CLP
19 2 2025 1 CLP = 13.6093 UZS 1 UZS = 0.0735 CLP
20 2 2025 1 CLP = 13.6949 UZS 1 UZS = 0.073 CLP
21 2 2025 1 CLP = 13.7029 UZS 1 UZS = 0.073 CLP
22 2 2025 1 CLP = 13.6858 UZS 1 UZS = 0.0731 CLP
23 2 2025 1 CLP = 13.6858 UZS 1 UZS = 0.0731 CLP
24 2 2025 1 CLP = 13.6333 UZS 1 UZS = 0.0733 CLP
25 2 2025 1 CLP = 13.6647 UZS 1 UZS = 0.0732 CLP
26 2 2025 1 CLP = 13.726 UZS 1 UZS = 0.0729 CLP
27 2 2025 1 CLP = 13.6212 UZS 1 UZS = 0.0734 CLP
28 2 2025 1 CLP = 13.5227 UZS 1 UZS = 0.0739 CLP

Mar 2025

日付CLP-UZSUZS-CLP
01 3 2025 1 CLP = 13.938 UZS 1 UZS = 0.0717 CLP
02 3 2025 1 CLP = 13.5022 UZS 1 UZS = 0.0741 CLP
03 3 2025 1 CLP = 13.4606 UZS 1 UZS = 0.0743 CLP
04 3 2025 1 CLP = 13.5852 UZS 1 UZS = 0.0736 CLP
05 3 2025 1 CLP = 13.6531 UZS 1 UZS = 0.0732 CLP
06 3 2025 1 CLP = 13.758 UZS 1 UZS = 0.0727 CLP
07 3 2025 1 CLP = 13.9154 UZS 1 UZS = 0.0719 CLP
08 3 2025 1 CLP = 13.9293 UZS 1 UZS = 0.0718 CLP
09 3 2025 1 CLP = 13.9422 UZS 1 UZS = 0.0717 CLP
10 3 2025 1 CLP = 13.9179 UZS 1 UZS = 0.0718 CLP
11 3 2025 1 CLP = 13.8249 UZS 1 UZS = 0.0723 CLP
12 3 2025 1 CLP = 13.8365 UZS 1 UZS = 0.0723 CLP
13 3 2025 1 CLP = 13.756 UZS 1 UZS = 0.0727 CLP
14 3 2025 1 CLP = 13.8248 UZS 1 UZS = 0.0723 CLP
15 3 2025 1 CLP = 13.9013 UZS 1 UZS = 0.0719 CLP
16 3 2025 1 CLP = 13.9276 UZS 1 UZS = 0.0718 CLP
17 3 2025 1 CLP = 13.9237 UZS 1 UZS = 0.0718 CLP
18 3 2025 1 CLP = 14.0279 UZS 1 UZS = 0.0713 CLP
19 3 2025 1 CLP = 14.1089 UZS 1 UZS = 0.0709 CLP
20 3 2025 1 CLP = 14.0522 UZS 1 UZS = 0.0712 CLP
21 3 2025 1 CLP = 13.9151 UZS 1 UZS = 0.0719 CLP
22 3 2025 1 CLP = 13.9019 UZS 1 UZS = 0.0719 CLP
23 3 2025 1 CLP = 13.9475 UZS 1 UZS = 0.0717 CLP
24 3 2025 1 CLP = 13.9977 UZS 1 UZS = 0.0714 CLP
25 3 2025 1 CLP = 14.0187 UZS 1 UZS = 0.0713 CLP
26 3 2025 1 CLP = 14.0602 UZS 1 UZS = 0.0711 CLP
27 3 2025 1 CLP = 13.9826 UZS 1 UZS = 0.0715 CLP
28 3 2025 1 CLP = 13.7849 UZS 1 UZS = 0.0725 CLP
29 3 2025 1 CLP = 13.9228 UZS 1 UZS = 0.0718 CLP
30 3 2025 1 CLP = 13.8957 UZS 1 UZS = 0.072 CLP
31 3 2025 1 CLP = 13.578 UZS 1 UZS = 0.0736 CLP

Apr 2025

日付CLP-UZSUZS-CLP
01 4 2025 1 CLP = 13.7024 UZS 1 UZS = 0.073 CLP
02 4 2025 1 CLP = 13.6427 UZS 1 UZS = 0.0733 CLP
03 4 2025 1 CLP = 13.5981 UZS 1 UZS = 0.0735 CLP
04 4 2025 1 CLP = 13.4217 UZS 1 UZS = 0.0745 CLP
05 4 2025 1 CLP = 13.6056 UZS 1 UZS = 0.0735 CLP
06 4 2025 1 CLP = 13.6056 UZS 1 UZS = 0.0735 CLP
07 4 2025 1 CLP = 13.2176 UZS 1 UZS = 0.0757 CLP
08 4 2025 1 CLP = 13.1891 UZS 1 UZS = 0.0758 CLP
09 4 2025 1 CLP = 12.9422 UZS 1 UZS = 0.0773 CLP
10 4 2025 1 CLP = 13.1574 UZS 1 UZS = 0.076 CLP
11 4 2025 1 CLP = 13.1355 UZS 1 UZS = 0.0761 CLP
12 4 2025 1 CLP = 13.1353 UZS 1 UZS = 0.0761 CLP
13 4 2025 1 CLP = 13.1661 UZS 1 UZS = 0.076 CLP
14 4 2025 1 CLP = 13.3444 UZS 1 UZS = 0.0749 CLP
15 4 2025 1 CLP = 13.42 UZS 1 UZS = 0.0745 CLP
16 4 2025 1 CLP = 13.3543 UZS 1 UZS = 0.0749 CLP
17 4 2025 1 CLP = 13.4059 UZS 1 UZS = 0.0746 CLP
18 4 2025 1 CLP = 13.4275 UZS 1 UZS = 0.0745 CLP
19 4 2025 1 CLP = 13.4275 UZS 1 UZS = 0.0745 CLP
20 4 2025 1 CLP = 13.4275 UZS 1 UZS = 0.0745 CLP
21 4 2025 1 CLP = 13.4275 UZS 1 UZS = 0.0745 CLP
22 4 2025 1 CLP = 13.4235 UZS 1 UZS = 0.0745 CLP
23 4 2025 1 CLP = 13.7025 UZS 1 UZS = 0.073 CLP
24 4 2025 1 CLP = 13.6769 UZS 1 UZS = 0.0731 CLP
25 4 2025 1 CLP = 13.8213 UZS 1 UZS = 0.0724 CLP
26 4 2025 1 CLP = 13.851 UZS 1 UZS = 0.0722 CLP
27 4 2025 1 CLP = 13.851 UZS 1 UZS = 0.0722 CLP
28 4 2025 1 CLP = 13.8559 UZS 1 UZS = 0.0722 CLP
29 4 2025 1 CLP = 13.7273 UZS 1 UZS = 0.0728 CLP
30 4 2025 1 CLP = 13.6271 UZS 1 UZS = 0.0734 CLP

May 2025

日付CLP-UZSUZS-CLP
01 5 2025 1 CLP = 13.6887 UZS 1 UZS = 0.0731 CLP
02 5 2025 1 CLP = 13.6139 UZS 1 UZS = 0.0735 CLP
03 5 2025 1 CLP = 13.6171 UZS 1 UZS = 0.0734 CLP
04 5 2025 1 CLP = 13.6171 UZS 1 UZS = 0.0734 CLP
05 5 2025 1 CLP = 13.6364 UZS 1 UZS = 0.0733 CLP
06 5 2025 1 CLP = 13.7419 UZS 1 UZS = 0.0728 CLP
07 5 2025 1 CLP = 13.7563 UZS 1 UZS = 0.0727 CLP
08 5 2025 1 CLP = 13.6238 UZS 1 UZS = 0.0734 CLP
09 5 2025 1 CLP = 13.7869 UZS 1 UZS = 0.0725 CLP
10 5 2025 1 CLP = 13.7955 UZS 1 UZS = 0.0725 CLP
11 5 2025 1 CLP = 13.7832 UZS 1 UZS = 0.0726 CLP
12 5 2025 1 CLP = 13.7493 UZS 1 UZS = 0.0727 CLP
13 5 2025 1 CLP = 13.6216 UZS 1 UZS = 0.0734 CLP
14 5 2025 1 CLP = 13.771 UZS 1 UZS = 0.0726 CLP
15 5 2025 1 CLP = 13.8029 UZS 1 UZS = 0.0724 CLP
16 5 2025 1 CLP = 13.7994 UZS 1 UZS = 0.0725 CLP
17 5 2025 1 CLP = 13.8032 UZS 1 UZS = 0.0724 CLP
18 5 2025 1 CLP = 13.8032 UZS 1 UZS = 0.0724 CLP
19 5 2025 1 CLP = 13.714 UZS 1 UZS = 0.0729 CLP
20 5 2025 1 CLP = 13.7127 UZS 1 UZS = 0.0729 CLP
21 5 2025 1 CLP = 13.6706 UZS 1 UZS = 0.0731 CLP
22 5 2025 1 CLP = 13.7079 UZS 1 UZS = 0.073 CLP
23 5 2025 1 CLP = 13.6926 UZS 1 UZS = 0.073 CLP
24 5 2025 1 CLP = 13.6841 UZS 1 UZS = 0.0731 CLP
25 5 2025 1 CLP = 13.6841 UZS 1 UZS = 0.0731 CLP
26 5 2025 1 CLP = 13.7382 UZS 1 UZS = 0.0728 CLP
27 5 2025 1 CLP = 13.7537 UZS 1 UZS = 0.0727 CLP
28 5 2025 1 CLP = 13.7523 UZS 1 UZS = 0.0727 CLP
29 5 2025 1 CLP = 13.6384 UZS 1 UZS = 0.0733 CLP
30 5 2025 1 CLP = 13.5942 UZS 1 UZS = 0.0736 CLP
31 5 2025 1 CLP = 13.5259 UZS 1 UZS = 0.0739 CLP

Jun 2025

日付CLP-UZSUZS-CLP
01 6 2025 1 CLP = 13.6576 UZS 1 UZS = 0.0732 CLP
02 6 2025 1 CLP = 13.5611 UZS 1 UZS = 0.0737 CLP
03 6 2025 1 CLP = 13.6696 UZS 1 UZS = 0.0732 CLP
04 6 2025 1 CLP = 13.7052 UZS 1 UZS = 0.073 CLP
05 6 2025 1 CLP = 13.733 UZS 1 UZS = 0.0728 CLP
06 6 2025 1 CLP = 13.739 UZS 1 UZS = 0.0728 CLP

CLP-UZSおよびUZS-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats