currencystats247.com

CurrencyStats247 > 為替レート > CLP-USDおよびUSD-CLPの為替レート - 2025年

CLP-USDおよびUSD-CLPの為替レート - 2025年

CLP-USDおよびUSD-CLPの為替レート

下から2025年のCLP-USDおよびUSD-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.001 USD
1 USD = 958.2221 CLP

Jan 2025

日付CLP-USDUSD-CLP
01 1 2025 1 CLP = 0.001 USD 1 USD = 993.8504 CLP
02 1 2025 1 CLP = 0.001 USD 1 USD = 997.6096 CLP
03 1 2025 1 CLP = 0.001 USD 1 USD = 1006.5498 CLP
04 1 2025 1 CLP = 0.001 USD 1 USD = 1010.8802 CLP
05 1 2025 1 CLP = 0.001 USD 1 USD = 1010.8802 CLP
06 1 2025 1 CLP = 0.001 USD 1 USD = 1005.4195 CLP
07 1 2025 1 CLP = 0.001 USD 1 USD = 1009.7505 CLP
08 1 2025 1 CLP = 0.001 USD 1 USD = 1008.0397 CLP
09 1 2025 1 CLP = 0.001 USD 1 USD = 1001.1105 CLP
10 1 2025 1 CLP = 0.001 USD 1 USD = 1006.6796 CLP
11 1 2025 1 CLP = 0.001 USD 1 USD = 1009.4402 CLP
12 1 2025 1 CLP = 0.001 USD 1 USD = 1009.4402 CLP
13 1 2025 1 CLP = 0.001 USD 1 USD = 1015.0098 CLP
14 1 2025 1 CLP = 0.001 USD 1 USD = 1007.9302 CLP
15 1 2025 1 CLP = 0.001 USD 1 USD = 1006.1501 CLP
16 1 2025 1 CLP = 0.001 USD 1 USD = 1006.4403 CLP
17 1 2025 1 CLP = 0.001 USD 1 USD = 1014.8797 CLP
18 1 2025 1 CLP = 0.001 USD 1 USD = 1013.8181 CLP
19 1 2025 1 CLP = 0.001 USD 1 USD = 1013.8181 CLP
20 1 2025 1 CLP = 0.001 USD 1 USD = 1010.6106 CLP
21 1 2025 1 CLP = 0.001 USD 1 USD = 1008.4497 CLP
22 1 2025 1 CLP = 0.001 USD 1 USD = 1001.6402 CLP
23 1 2025 1 CLP = 0.001 USD 1 USD = 992.0974 CLP
24 1 2025 1 CLP = 0.001 USD 1 USD = 985.81 CLP
25 1 2025 1 CLP = 0.001 USD 1 USD = 979.9434 CLP
26 1 2025 1 CLP = 0.001 USD 1 USD = 979.9434 CLP
27 1 2025 1 CLP = 0.001 USD 1 USD = 986.8503 CLP
28 1 2025 1 CLP = 0.001 USD 1 USD = 989.69 CLP
29 1 2025 1 CLP = 0.001 USD 1 USD = 989.0506 CLP
30 1 2025 1 CLP = 0.001 USD 1 USD = 991.4304 CLP
31 1 2025 1 CLP = 0.001 USD 1 USD = 985.3399 CLP

Feb 2025

日付CLP-USDUSD-CLP
01 2 2025 1 CLP = 0.001 USD 1 USD = 983.3207 CLP
02 2 2025 1 CLP = 0.001 USD 1 USD = 987.3489 CLP
03 2 2025 1 CLP = 0.001 USD 1 USD = 994.05 CLP
04 2 2025 1 CLP = 0.001 USD 1 USD = 983.8982 CLP
05 2 2025 1 CLP = 0.001 USD 1 USD = 970.2403 CLP
06 2 2025 1 CLP = 0.001 USD 1 USD = 970.8899 CLP
07 2 2025 1 CLP = 0.001 USD 1 USD = 960.8023 CLP
08 2 2025 1 CLP = 0.001 USD 1 USD = 961.356 CLP
09 2 2025 1 CLP = 0.001 USD 1 USD = 961.356 CLP
10 2 2025 1 CLP = 0.001 USD 1 USD = 963.5095 CLP
11 2 2025 1 CLP = 0.001 USD 1 USD = 961.6798 CLP
12 2 2025 1 CLP = 0.001 USD 1 USD = 960.8196 CLP
13 2 2025 1 CLP = 0.001 USD 1 USD = 957.0796 CLP
14 2 2025 1 CLP = 0.0011 USD 1 USD = 951.3024 CLP
15 2 2025 1 CLP = 0.0011 USD 1 USD = 941.8393 CLP
16 2 2025 1 CLP = 0.0011 USD 1 USD = 941.8393 CLP
17 2 2025 1 CLP = 0.0011 USD 1 USD = 942.9395 CLP
18 2 2025 1 CLP = 0.0011 USD 1 USD = 950.3207 CLP
19 2 2025 1 CLP = 0.0011 USD 1 USD = 951.1704 CLP
20 2 2025 1 CLP = 0.0011 USD 1 USD = 948.0206 CLP
21 2 2025 1 CLP = 0.0011 USD 1 USD = 943.03 CLP
22 2 2025 1 CLP = 0.0011 USD 1 USD = 944.0834 CLP
23 2 2025 1 CLP = 0.0011 USD 1 USD = 944.0834 CLP
24 2 2025 1 CLP = 0.0011 USD 1 USD = 945.9399 CLP
25 2 2025 1 CLP = 0.0011 USD 1 USD = 943.2903 CLP
26 2 2025 1 CLP = 0.0011 USD 1 USD = 940.17 CLP
27 2 2025 1 CLP = 0.0011 USD 1 USD = 945.0603 CLP
28 2 2025 1 CLP = 0.001 USD 1 USD = 953.9498 CLP

Mar 2025

日付CLP-USDUSD-CLP
01 3 2025 1 CLP = 0.001 USD 1 USD = 961.4043 CLP
02 3 2025 1 CLP = 0.001 USD 1 USD = 954.1022 CLP
03 3 2025 1 CLP = 0.001 USD 1 USD = 956.676 CLP
04 3 2025 1 CLP = 0.0011 USD 1 USD = 949.8103 CLP
05 3 2025 1 CLP = 0.0011 USD 1 USD = 943.4801 CLP
06 3 2025 1 CLP = 0.0011 USD 1 USD = 939.0202 CLP
07 3 2025 1 CLP = 0.0011 USD 1 USD = 928.8298 CLP
08 3 2025 1 CLP = 0.0011 USD 1 USD = 927.6885 CLP
09 3 2025 1 CLP = 0.0011 USD 1 USD = 927.6885 CLP
10 3 2025 1 CLP = 0.0011 USD 1 USD = 928.2295 CLP
11 3 2025 1 CLP = 0.0011 USD 1 USD = 937.4798 CLP
12 3 2025 1 CLP = 0.0011 USD 1 USD = 935.2703 CLP
13 3 2025 1 CLP = 0.0011 USD 1 USD = 940.4203 CLP
14 3 2025 1 CLP = 0.0011 USD 1 USD = 935.9291 CLP
15 3 2025 1 CLP = 0.0011 USD 1 USD = 929.6133 CLP
16 3 2025 1 CLP = 0.0011 USD 1 USD = 929.6133 CLP
17 3 2025 1 CLP = 0.0011 USD 1 USD = 929.8799 CLP
18 3 2025 1 CLP = 0.0011 USD 1 USD = 923.3199 CLP
19 3 2025 1 CLP = 0.0011 USD 1 USD = 916.8704 CLP
20 3 2025 1 CLP = 0.0011 USD 1 USD = 921.4201 CLP
21 3 2025 1 CLP = 0.0011 USD 1 USD = 930.0404 CLP
22 3 2025 1 CLP = 0.0011 USD 1 USD = 928.5953 CLP
23 3 2025 1 CLP = 0.0011 USD 1 USD = 928.5953 CLP
24 3 2025 1 CLP = 0.0011 USD 1 USD = 923.5013 CLP
25 3 2025 1 CLP = 0.0011 USD 1 USD = 925.3898 CLP
26 3 2025 1 CLP = 0.0011 USD 1 USD = 918.6601 CLP
27 3 2025 1 CLP = 0.0011 USD 1 USD = 923.0404 CLP
28 3 2025 1 CLP = 0.0011 USD 1 USD = 936.6905 CLP
29 3 2025 1 CLP = 0.0011 USD 1 USD = 929.1943 CLP
30 3 2025 1 CLP = 0.0011 USD 1 USD = 929.1943 CLP
31 3 2025 1 CLP = 0.001 USD 1 USD = 952.75 CLP

Apr 2025

日付CLP-USDUSD-CLP
01 4 2025 1 CLP = 0.0011 USD 1 USD = 940.0402 CLP
02 4 2025 1 CLP = 0.0011 USD 1 USD = 947.0706 CLP
03 4 2025 1 CLP = 0.0011 USD 1 USD = 951.6971 CLP
04 4 2025 1 CLP = 0.001 USD 1 USD = 960.4899 CLP
05 4 2025 1 CLP = 0.001 USD 1 USD = 955.5393 CLP
06 4 2025 1 CLP = 0.001 USD 1 USD = 955.5393 CLP
07 4 2025 1 CLP = 0.001 USD 1 USD = 979.9711 CLP
08 4 2025 1 CLP = 0.001 USD 1 USD = 985.4093 CLP
09 4 2025 1 CLP = 0.001 USD 1 USD = 1000.684 CLP
10 4 2025 1 CLP = 0.001 USD 1 USD = 982.0195 CLP
11 4 2025 1 CLP = 0.001 USD 1 USD = 987.4202 CLP
12 4 2025 1 CLP = 0.001 USD 1 USD = 985.2296 CLP
13 4 2025 1 CLP = 0.001 USD 1 USD = 985.2296 CLP
14 4 2025 1 CLP = 0.001 USD 1 USD = 971.8203 CLP
15 4 2025 1 CLP = 0.001 USD 1 USD = 967.2802 CLP
16 4 2025 1 CLP = 0.001 USD 1 USD = 970.7103 CLP
17 4 2025 1 CLP = 0.001 USD 1 USD = 968.7205 CLP
18 4 2025 1 CLP = 0.001 USD 1 USD = 967.1596 CLP
19 4 2025 1 CLP = 0.001 USD 1 USD = 967.1604 CLP
20 4 2025 1 CLP = 0.001 USD 1 USD = 967.1604 CLP
21 4 2025 1 CLP = 0.001 USD 1 USD = 967.1599 CLP
22 4 2025 1 CLP = 0.001 USD 1 USD = 961.6497 CLP
23 4 2025 1 CLP = 0.0011 USD 1 USD = 939.7973 CLP
24 4 2025 1 CLP = 0.0011 USD 1 USD = 941.01 CLP
25 4 2025 1 CLP = 0.0011 USD 1 USD = 935.2301 CLP
26 4 2025 1 CLP = 0.0011 USD 1 USD = 934.95 CLP
27 4 2025 1 CLP = 0.0011 USD 1 USD = 934.9503 CLP
28 4 2025 1 CLP = 0.0011 USD 1 USD = 935.3701 CLP
29 4 2025 1 CLP = 0.0011 USD 1 USD = 942.9799 CLP
30 4 2025 1 CLP = 0.0011 USD 1 USD = 948.8605 CLP

May 2025

日付CLP-USDUSD-CLP
01 5 2025 1 CLP = 0.0011 USD 1 USD = 947.5396 CLP
02 5 2025 1 CLP = 0.0011 USD 1 USD = 947.7606 CLP
03 5 2025 1 CLP = 0.0011 USD 1 USD = 949.5595 CLP
04 5 2025 1 CLP = 0.0011 USD 1 USD = 949.5595 CLP
05 5 2025 1 CLP = 0.0011 USD 1 USD = 946.2201 CLP
06 5 2025 1 CLP = 0.0011 USD 1 USD = 941.35 CLP
07 5 2025 1 CLP = 0.0011 USD 1 USD = 939.4896 CLP
08 5 2025 1 CLP = 0.0011 USD 1 USD = 946.5922 CLP
09 5 2025 1 CLP = 0.0011 USD 1 USD = 933.8701 CLP
10 5 2025 1 CLP = 0.0011 USD 1 USD = 934 CLP
11 5 2025 1 CLP = 0.0011 USD 1 USD = 934.8346 CLP
12 5 2025 1 CLP = 0.0011 USD 1 USD = 934.9803 CLP
13 5 2025 1 CLP = 0.0011 USD 1 USD = 946.2801 CLP
14 5 2025 1 CLP = 0.0011 USD 1 USD = 940.5008 CLP
15 5 2025 1 CLP = 0.0011 USD 1 USD = 941.0507 CLP
16 5 2025 1 CLP = 0.0011 USD 1 USD = 939.1403 CLP
17 5 2025 1 CLP = 0.0011 USD 1 USD = 942.3572 CLP
18 5 2025 1 CLP = 0.0011 USD 1 USD = 942.3572 CLP
19 5 2025 1 CLP = 0.0011 USD 1 USD = 942.0299 CLP
20 5 2025 1 CLP = 0.0011 USD 1 USD = 937.2148 CLP
21 5 2025 1 CLP = 0.0011 USD 1 USD = 942.8794 CLP
22 5 2025 1 CLP = 0.0011 USD 1 USD = 942.7778 CLP
23 5 2025 1 CLP = 0.0011 USD 1 USD = 942.7396 CLP
24 5 2025 1 CLP = 0.0011 USD 1 USD = 941.4526 CLP
25 5 2025 1 CLP = 0.0011 USD 1 USD = 941.4526 CLP
26 5 2025 1 CLP = 0.0011 USD 1 USD = 940.24 CLP
27 5 2025 1 CLP = 0.0011 USD 1 USD = 940.7401 CLP
28 5 2025 1 CLP = 0.0011 USD 1 USD = 937.369 CLP
29 5 2025 1 CLP = 0.0011 USD 1 USD = 941.2053 CLP
30 5 2025 1 CLP = 0.0011 USD 1 USD = 938.7196 CLP
31 5 2025 1 CLP = 0.0011 USD 1 USD = 943.4606 CLP

Jun 2025

日付CLP-USDUSD-CLP
01 6 2025 1 CLP = 0.0011 USD 1 USD = 934.3673 CLP
02 6 2025 1 CLP = 0.0011 USD 1 USD = 942.5301 CLP
03 6 2025 1 CLP = 0.0011 USD 1 USD = 939.34 CLP
04 6 2025 1 CLP = 0.0011 USD 1 USD = 937.7593 CLP
05 6 2025 1 CLP = 0.0011 USD 1 USD = 934.4697 CLP
06 6 2025 1 CLP = 0.0011 USD 1 USD = 930.0301 CLP

CLP-USDおよびUSD-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats