currencystats247.com

CurrencyStats247 > 為替レート > CLP-UGXおよびUGX-CLPの為替レート - 2026年

CLP-UGXおよびUGX-CLPの為替レート - 2026年

CLP-UGXおよびUGX-CLPの為替レート

下から2026年のCLP-UGXおよびUGX-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 4.0976 UGX
1 UGX = 0.244 CLP

Jan 2026

日付CLP-UGXUGX-CLP
01 1 2026 1 CLP = 4.025 UGX 1 UGX = 0.2484 CLP
02 1 2026 1 CLP = 4.0283 UGX 1 UGX = 0.2482 CLP
03 1 2026 1 CLP = 3.9936 UGX 1 UGX = 0.2504 CLP
04 1 2026 1 CLP = 3.9936 UGX 1 UGX = 0.2504 CLP
05 1 2026 1 CLP = 4.0086 UGX 1 UGX = 0.2495 CLP
06 1 2026 1 CLP = 4.0096 UGX 1 UGX = 0.2494 CLP
07 1 2026 1 CLP = 4.0378 UGX 1 UGX = 0.2477 CLP
08 1 2026 1 CLP = 4.0188 UGX 1 UGX = 0.2488 CLP
09 1 2026 1 CLP = 4.0129 UGX 1 UGX = 0.2492 CLP
10 1 2026 1 CLP = 4.023 UGX 1 UGX = 0.2486 CLP
11 1 2026 1 CLP = 4.023 UGX 1 UGX = 0.2486 CLP
12 1 2026 1 CLP = 4.0359 UGX 1 UGX = 0.2478 CLP
13 1 2026 1 CLP = 4.0134 UGX 1 UGX = 0.2492 CLP
14 1 2026 1 CLP = 4.0211 UGX 1 UGX = 0.2487 CLP
15 1 2026 1 CLP = 4.0163 UGX 1 UGX = 0.249 CLP
16 1 2026 1 CLP = 4.0174 UGX 1 UGX = 0.2489 CLP
17 1 2026 1 CLP = 4.0144 UGX 1 UGX = 0.2491 CLP
18 1 2026 1 CLP = 4.0144 UGX 1 UGX = 0.2491 CLP
19 1 2026 1 CLP = 3.9251 UGX 1 UGX = 0.2548 CLP
20 1 2026 1 CLP = 3.8873 UGX 1 UGX = 0.2572 CLP
21 1 2026 1 CLP = 3.9121 UGX 1 UGX = 0.2556 CLP
22 1 2026 1 CLP = 3.9965 UGX 1 UGX = 0.2502 CLP
23 1 2026 1 CLP = 4.0503 UGX 1 UGX = 0.2469 CLP
24 1 2026 1 CLP = 4.0293 UGX 1 UGX = 0.2482 CLP
25 1 2026 1 CLP = 4.0293 UGX 1 UGX = 0.2482 CLP
26 1 2026 1 CLP = 4.1046 UGX 1 UGX = 0.2436 CLP
27 1 2026 1 CLP = 4.1256 UGX 1 UGX = 0.2424 CLP
28 1 2026 1 CLP = 4.1668 UGX 1 UGX = 0.24 CLP
29 1 2026 1 CLP = 4.1673 UGX 1 UGX = 0.24 CLP
30 1 2026 1 CLP = 4.1538 UGX 1 UGX = 0.2407 CLP
31 1 2026 1 CLP = 4.1583 UGX 1 UGX = 0.2405 CLP

Feb 2026

日付CLP-UGXUGX-CLP
01 2 2026 1 CLP = 4.1592 UGX 1 UGX = 0.2404 CLP
02 2 2026 1 CLP = 4.125 UGX 1 UGX = 0.2424 CLP
03 2 2026 1 CLP = 4.1377 UGX 1 UGX = 0.2417 CLP
04 2 2026 1 CLP = 4.1603 UGX 1 UGX = 0.2404 CLP
05 2 2026 1 CLP = 4.137 UGX 1 UGX = 0.2417 CLP
06 2 2026 1 CLP = 4.1209 UGX 1 UGX = 0.2427 CLP
07 2 2026 1 CLP = 4.121 UGX 1 UGX = 0.2427 CLP
08 2 2026 1 CLP = 4.121 UGX 1 UGX = 0.2427 CLP
09 2 2026 1 CLP = 4.1581 UGX 1 UGX = 0.2405 CLP
10 2 2026 1 CLP = 4.1601 UGX 1 UGX = 0.2404 CLP
11 2 2026 1 CLP = 4.1408 UGX 1 UGX = 0.2415 CLP
12 2 2026 1 CLP = 4.1409 UGX 1 UGX = 0.2415 CLP
13 2 2026 1 CLP = 4.1181 UGX 1 UGX = 0.2428 CLP
14 2 2026 1 CLP = 4.098 UGX 1 UGX = 0.244 CLP
15 2 2026 1 CLP = 4.098 UGX 1 UGX = 0.244 CLP
16 2 2026 1 CLP = 4.1053 UGX 1 UGX = 0.2436 CLP
17 2 2026 1 CLP = 4.0886 UGX 1 UGX = 0.2446 CLP
18 2 2026 1 CLP = 4.0907 UGX 1 UGX = 0.2445 CLP
19 2 2026 1 CLP = 4.1546 UGX 1 UGX = 0.2407 CLP
20 2 2026 1 CLP = 4.1545 UGX 1 UGX = 0.2407 CLP
21 2 2026 1 CLP = 4.1433 UGX 1 UGX = 0.2414 CLP
22 2 2026 1 CLP = 4.1433 UGX 1 UGX = 0.2414 CLP
23 2 2026 1 CLP = 4.1372 UGX 1 UGX = 0.2417 CLP
24 2 2026 1 CLP = 4.1336 UGX 1 UGX = 0.2419 CLP
25 2 2026 1 CLP = 4.1732 UGX 1 UGX = 0.2396 CLP
26 2 2026 1 CLP = 4.2038 UGX 1 UGX = 0.2379 CLP
27 2 2026 1 CLP = 4.1665 UGX 1 UGX = 0.24 CLP
28 2 2026 1 CLP = 4.1196 UGX 1 UGX = 0.2427 CLP

Mar 2026

日付CLP-UGXUGX-CLP
01 3 2026 1 CLP = 4.1196 UGX 1 UGX = 0.2427 CLP
02 3 2026 1 CLP = 4.1281 UGX 1 UGX = 0.2422 CLP
03 3 2026 1 CLP = 4.189 UGX 1 UGX = 0.2387 CLP
04 3 2026 1 CLP = 4.1261 UGX 1 UGX = 0.2424 CLP
05 3 2026 1 CLP = 4.0842 UGX 1 UGX = 0.2448 CLP
06 3 2026 1 CLP = 4.0472 UGX 1 UGX = 0.2471 CLP
07 3 2026 1 CLP = 4.0276 UGX 1 UGX = 0.2483 CLP
08 3 2026 1 CLP = 4.0276 UGX 1 UGX = 0.2483 CLP
09 3 2026 1 CLP = 4.0967 UGX 1 UGX = 0.2441 CLP
10 3 2026 1 CLP = 4.1052 UGX 1 UGX = 0.2436 CLP
11 3 2026 1 CLP = 4.0997 UGX 1 UGX = 0.2439 CLP
12 3 2026 1 CLP = 4.1681 UGX 1 UGX = 0.2399 CLP
13 3 2026 1 CLP = 4.1301 UGX 1 UGX = 0.2421 CLP
14 3 2026 1 CLP = 4.0989 UGX 1 UGX = 0.244 CLP
15 3 2026 1 CLP = 4.0989 UGX 1 UGX = 0.244 CLP
16 3 2026 1 CLP = 4.1348 UGX 1 UGX = 0.2418 CLP
17 3 2026 1 CLP = 4.1628 UGX 1 UGX = 0.2402 CLP
18 3 2026 1 CLP = 4.1522 UGX 1 UGX = 0.2408 CLP
19 3 2026 1 CLP = 4.1027 UGX 1 UGX = 0.2437 CLP
20 3 2026 1 CLP = 4.1193 UGX 1 UGX = 0.2428 CLP
21 3 2026 1 CLP = 4.066 UGX 1 UGX = 0.2459 CLP
22 3 2026 1 CLP = 4.066 UGX 1 UGX = 0.2459 CLP
23 3 2026 1 CLP = 4.0875 UGX 1 UGX = 0.2446 CLP
24 3 2026 1 CLP = 4.0889 UGX 1 UGX = 0.2446 CLP
25 3 2026 1 CLP = 4.0465 UGX 1 UGX = 0.2471 CLP
26 3 2026 1 CLP = 4.0303 UGX 1 UGX = 0.2481 CLP
27 3 2026 1 CLP = 4.0034 UGX 1 UGX = 0.2498 CLP
28 3 2026 1 CLP = 4.0266 UGX 1 UGX = 0.2483 CLP
29 3 2026 1 CLP = 4.0131 UGX 1 UGX = 0.2492 CLP
30 3 2026 1 CLP = 4.0679 UGX 1 UGX = 0.2458 CLP
31 3 2026 1 CLP = 4.0502 UGX 1 UGX = 0.2469 CLP

Apr 2026

日付CLP-UGXUGX-CLP
01 4 2026 1 CLP = 4.033 UGX 1 UGX = 0.248 CLP
02 4 2026 1 CLP = 4.089 UGX 1 UGX = 0.2446 CLP
03 4 2026 1 CLP = 4.082 UGX 1 UGX = 0.245 CLP
04 4 2026 1 CLP = 4.0721 UGX 1 UGX = 0.2456 CLP
05 4 2026 1 CLP = 4.0721 UGX 1 UGX = 0.2456 CLP
06 4 2026 1 CLP = 4.0988 UGX 1 UGX = 0.244 CLP
07 4 2026 1 CLP = 4.1005 UGX 1 UGX = 0.2439 CLP
08 4 2026 1 CLP = 4.0351 UGX 1 UGX = 0.2478 CLP
09 4 2026 1 CLP = 4.1023 UGX 1 UGX = 0.2438 CLP
10 4 2026 1 CLP = 4.1523 UGX 1 UGX = 0.2408 CLP
11 4 2026 1 CLP = 4.1381 UGX 1 UGX = 0.2417 CLP
12 4 2026 1 CLP = 4.1381 UGX 1 UGX = 0.2417 CLP
13 4 2026 1 CLP = 4.1596 UGX 1 UGX = 0.2404 CLP
14 4 2026 1 CLP = 4.1495 UGX 1 UGX = 0.241 CLP
15 4 2026 1 CLP = 4.1672 UGX 1 UGX = 0.24 CLP
16 4 2026 1 CLP = 4.1721 UGX 1 UGX = 0.2397 CLP
17 4 2026 1 CLP = 4.1773 UGX 1 UGX = 0.2394 CLP
18 4 2026 1 CLP = 4.1747 UGX 1 UGX = 0.2395 CLP
19 4 2026 1 CLP = 4.2315 UGX 1 UGX = 0.2363 CLP
20 4 2026 1 CLP = 4.2143 UGX 1 UGX = 0.2373 CLP
21 4 2026 1 CLP = 4.1998 UGX 1 UGX = 0.2381 CLP
22 4 2026 1 CLP = 4.1547 UGX 1 UGX = 0.2407 CLP
23 4 2026 1 CLP = 4.1762 UGX 1 UGX = 0.2395 CLP
24 4 2026 1 CLP = 4.1463 UGX 1 UGX = 0.2412 CLP
25 4 2026 1 CLP = 4.1484 UGX 1 UGX = 0.2411 CLP
26 4 2026 1 CLP = 4.1425 UGX 1 UGX = 0.2414 CLP
27 4 2026 1 CLP = 4.1638 UGX 1 UGX = 0.2402 CLP
28 4 2026 1 CLP = 4.1446 UGX 1 UGX = 0.2413 CLP
29 4 2026 1 CLP = 4.1853 UGX 1 UGX = 0.2389 CLP
30 4 2026 1 CLP = 4.1507 UGX 1 UGX = 0.2409 CLP

May 2026

日付CLP-UGXUGX-CLP
01 5 2026 1 CLP = 4.1744 UGX 1 UGX = 0.2396 CLP
02 5 2026 1 CLP = 4.1835 UGX 1 UGX = 0.239 CLP
03 5 2026 1 CLP = 4.1835 UGX 1 UGX = 0.239 CLP
04 5 2026 1 CLP = 4.1654 UGX 1 UGX = 0.2401 CLP
05 5 2026 1 CLP = 4.14 UGX 1 UGX = 0.2415 CLP
06 5 2026 1 CLP = 4.1548 UGX 1 UGX = 0.2407 CLP
07 5 2026 1 CLP = 4.1727 UGX 1 UGX = 0.2397 CLP
08 5 2026 1 CLP = 4.2108 UGX 1 UGX = 0.2375 CLP
09 5 2026 1 CLP = 4.1948 UGX 1 UGX = 0.2384 CLP
10 5 2026 1 CLP = 4.1948 UGX 1 UGX = 0.2384 CLP
11 5 2026 1 CLP = 4.2166 UGX 1 UGX = 0.2372 CLP
12 5 2026 1 CLP = 3.9733 UGX 1 UGX = 0.2517 CLP
13 5 2026 1 CLP = 4.1783 UGX 1 UGX = 0.2393 CLP
14 5 2026 1 CLP = 4.207 UGX 1 UGX = 0.2377 CLP
15 5 2026 1 CLP = 4.1759 UGX 1 UGX = 0.2395 CLP
16 5 2026 1 CLP = 4.1884 UGX 1 UGX = 0.2388 CLP
17 5 2026 1 CLP = 4.1884 UGX 1 UGX = 0.2388 CLP
18 5 2026 1 CLP = 4.152 UGX 1 UGX = 0.2408 CLP
19 5 2026 1 CLP = 4.186 UGX 1 UGX = 0.2389 CLP
20 5 2026 1 CLP = 4.1802 UGX 1 UGX = 0.2392 CLP
21 5 2026 1 CLP = 4.212 UGX 1 UGX = 0.2374 CLP
22 5 2026 1 CLP = 4.2104 UGX 1 UGX = 0.2375 CLP
23 5 2026 1 CLP = 4.2149 UGX 1 UGX = 0.2373 CLP
24 5 2026 1 CLP = 4.2149 UGX 1 UGX = 0.2373 CLP
25 5 2026 1 CLP = 4.2005 UGX 1 UGX = 0.2381 CLP
26 5 2026 1 CLP = 4.2054 UGX 1 UGX = 0.2378 CLP
27 5 2026 1 CLP = 4.221 UGX 1 UGX = 0.2369 CLP
28 5 2026 1 CLP = 4.2208 UGX 1 UGX = 0.2369 CLP
29 5 2026 1 CLP = 4.2314 UGX 1 UGX = 0.2363 CLP
30 5 2026 1 CLP = 4.2356 UGX 1 UGX = 0.2361 CLP
31 5 2026 1 CLP = 4.2356 UGX 1 UGX = 0.2361 CLP

Jun 2026

日付CLP-UGXUGX-CLP
01 6 2026 1 CLP = 4.2367 UGX 1 UGX = 0.236 CLP
02 6 2026 1 CLP = 4.2266 UGX 1 UGX = 0.2366 CLP
03 6 2026 1 CLP = 4.2283 UGX 1 UGX = 0.2365 CLP

Jul 2026

日付CLP-UGXUGX-CLP
01 7 2026 1 CLP = 3.9751 UGX 1 UGX = 0.2516 CLP
02 7 2026 1 CLP = 3.9645 UGX 1 UGX = 0.2522 CLP
03 7 2026 1 CLP = 3.9421 UGX 1 UGX = 0.2537 CLP
04 7 2026 1 CLP = 3.9444 UGX 1 UGX = 0.2535 CLP
05 7 2026 1 CLP = 3.9444 UGX 1 UGX = 0.2535 CLP
06 7 2026 1 CLP = 3.9657 UGX 1 UGX = 0.2522 CLP
07 7 2026 1 CLP = 3.9508 UGX 1 UGX = 0.2531 CLP
08 7 2026 1 CLP = 3.9713 UGX 1 UGX = 0.2518 CLP
09 7 2026 1 CLP = 3.9459 UGX 1 UGX = 0.2534 CLP
10 7 2026 1 CLP = 3.9701 UGX 1 UGX = 0.2519 CLP
11 7 2026 1 CLP = 3.981 UGX 1 UGX = 0.2512 CLP
12 7 2026 1 CLP = 3.967 UGX 1 UGX = 0.2521 CLP
13 7 2026 1 CLP = 3.9838 UGX 1 UGX = 0.251 CLP
14 7 2026 1 CLP = 3.9794 UGX 1 UGX = 0.2513 CLP
15 7 2026 1 CLP = 3.9914 UGX 1 UGX = 0.2505 CLP
16 7 2026 1 CLP = 3.9892 UGX 1 UGX = 0.2507 CLP
17 7 2026 1 CLP = 3.9944 UGX 1 UGX = 0.2503 CLP
18 7 2026 1 CLP = 3.9939 UGX 1 UGX = 0.2504 CLP
19 7 2026 1 CLP = 3.9939 UGX 1 UGX = 0.2504 CLP
20 7 2026 1 CLP = 3.9769 UGX 1 UGX = 0.2514 CLP
21 7 2026 1 CLP = 3.9767 UGX 1 UGX = 0.2515 CLP
22 7 2026 1 CLP = 4.0011 UGX 1 UGX = 0.2499 CLP
23 7 2026 1 CLP = 4.0066 UGX 1 UGX = 0.2496 CLP
24 7 2026 1 CLP = 3.9911 UGX 1 UGX = 0.2506 CLP
25 7 2026 1 CLP = 3.9879 UGX 1 UGX = 0.2508 CLP

CLP-UGXおよびUGX-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats