currencystats247.com

CurrencyStats247 > 為替レート > CLP-UGXおよびUGX-CLPの為替レート - 2025年

CLP-UGXおよびUGX-CLPの為替レート - 2025年

CLP-UGXおよびUGX-CLPの為替レート

下から2025年のCLP-UGXおよびUGX-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 3.8301 UGX
1 UGX = 0.2611 CLP

Jan 2025

日付CLP-UGXUGX-CLP
01 1 2025 1 CLP = 3.6938 UGX 1 UGX = 0.2707 CLP
02 1 2025 1 CLP = 3.687 UGX 1 UGX = 0.2712 CLP
03 1 2025 1 CLP = 3.6516 UGX 1 UGX = 0.2739 CLP
04 1 2025 1 CLP = 3.6291 UGX 1 UGX = 0.2755 CLP
05 1 2025 1 CLP = 3.6291 UGX 1 UGX = 0.2755 CLP
06 1 2025 1 CLP = 3.6747 UGX 1 UGX = 0.2721 CLP
07 1 2025 1 CLP = 3.6592 UGX 1 UGX = 0.2733 CLP
08 1 2025 1 CLP = 3.6782 UGX 1 UGX = 0.2719 CLP
09 1 2025 1 CLP = 3.6942 UGX 1 UGX = 0.2707 CLP
10 1 2025 1 CLP = 3.6728 UGX 1 UGX = 0.2723 CLP
11 1 2025 1 CLP = 3.679 UGX 1 UGX = 0.2718 CLP
12 1 2025 1 CLP = 3.679 UGX 1 UGX = 0.2718 CLP
13 1 2025 1 CLP = 3.6453 UGX 1 UGX = 0.2743 CLP
14 1 2025 1 CLP = 3.6712 UGX 1 UGX = 0.2724 CLP
15 1 2025 1 CLP = 3.6707 UGX 1 UGX = 0.2724 CLP
16 1 2025 1 CLP = 3.6658 UGX 1 UGX = 0.2728 CLP
17 1 2025 1 CLP = 3.6316 UGX 1 UGX = 0.2754 CLP
18 1 2025 1 CLP = 3.6342 UGX 1 UGX = 0.2752 CLP
19 1 2025 1 CLP = 3.6342 UGX 1 UGX = 0.2752 CLP
20 1 2025 1 CLP = 3.6509 UGX 1 UGX = 0.2739 CLP
21 1 2025 1 CLP = 3.6444 UGX 1 UGX = 0.2744 CLP
22 1 2025 1 CLP = 3.6692 UGX 1 UGX = 0.2725 CLP
23 1 2025 1 CLP = 3.7168 UGX 1 UGX = 0.269 CLP
24 1 2025 1 CLP = 3.7429 UGX 1 UGX = 0.2672 CLP
25 1 2025 1 CLP = 3.7572 UGX 1 UGX = 0.2662 CLP
26 1 2025 1 CLP = 3.7572 UGX 1 UGX = 0.2662 CLP
27 1 2025 1 CLP = 3.739 UGX 1 UGX = 0.2674 CLP
28 1 2025 1 CLP = 3.7323 UGX 1 UGX = 0.2679 CLP
29 1 2025 1 CLP = 3.7331 UGX 1 UGX = 0.2679 CLP
30 1 2025 1 CLP = 3.7144 UGX 1 UGX = 0.2692 CLP
31 1 2025 1 CLP = 3.7351 UGX 1 UGX = 0.2677 CLP

Feb 2025

日付CLP-UGXUGX-CLP
01 2 2025 1 CLP = 3.7427 UGX 1 UGX = 0.2672 CLP
02 2 2025 1 CLP = 3.7336 UGX 1 UGX = 0.2678 CLP
03 2 2025 1 CLP = 3.6985 UGX 1 UGX = 0.2704 CLP
04 2 2025 1 CLP = 3.7403 UGX 1 UGX = 0.2674 CLP
05 2 2025 1 CLP = 3.7946 UGX 1 UGX = 0.2635 CLP
06 2 2025 1 CLP = 3.7862 UGX 1 UGX = 0.2641 CLP
07 2 2025 1 CLP = 3.8246 UGX 1 UGX = 0.2615 CLP
08 2 2025 1 CLP = 3.8375 UGX 1 UGX = 0.2606 CLP
09 2 2025 1 CLP = 3.8375 UGX 1 UGX = 0.2606 CLP
10 2 2025 1 CLP = 3.8176 UGX 1 UGX = 0.2619 CLP
11 2 2025 1 CLP = 3.8202 UGX 1 UGX = 0.2618 CLP
12 2 2025 1 CLP = 3.8296 UGX 1 UGX = 0.2611 CLP
13 2 2025 1 CLP = 3.8346 UGX 1 UGX = 0.2608 CLP
14 2 2025 1 CLP = 3.8697 UGX 1 UGX = 0.2584 CLP
15 2 2025 1 CLP = 3.8957 UGX 1 UGX = 0.2567 CLP
16 2 2025 1 CLP = 3.8957 UGX 1 UGX = 0.2567 CLP
17 2 2025 1 CLP = 3.9025 UGX 1 UGX = 0.2562 CLP
18 2 2025 1 CLP = 3.8811 UGX 1 UGX = 0.2577 CLP
19 2 2025 1 CLP = 3.8639 UGX 1 UGX = 0.2588 CLP
20 2 2025 1 CLP = 3.8756 UGX 1 UGX = 0.258 CLP
21 2 2025 1 CLP = 3.8954 UGX 1 UGX = 0.2567 CLP
22 2 2025 1 CLP = 3.8906 UGX 1 UGX = 0.257 CLP
23 2 2025 1 CLP = 3.8906 UGX 1 UGX = 0.257 CLP
24 2 2025 1 CLP = 3.8849 UGX 1 UGX = 0.2574 CLP
25 2 2025 1 CLP = 3.9012 UGX 1 UGX = 0.2563 CLP
26 2 2025 1 CLP = 3.9164 UGX 1 UGX = 0.2553 CLP
27 2 2025 1 CLP = 3.8935 UGX 1 UGX = 0.2568 CLP
28 2 2025 1 CLP = 3.8581 UGX 1 UGX = 0.2592 CLP

Mar 2025

日付CLP-UGXUGX-CLP
01 3 2025 1 CLP = 3.8219 UGX 1 UGX = 0.2617 CLP
02 3 2025 1 CLP = 3.854 UGX 1 UGX = 0.2595 CLP
03 3 2025 1 CLP = 3.8432 UGX 1 UGX = 0.2602 CLP
04 3 2025 1 CLP = 3.8693 UGX 1 UGX = 0.2584 CLP
05 3 2025 1 CLP = 3.8859 UGX 1 UGX = 0.2573 CLP
06 3 2025 1 CLP = 3.9122 UGX 1 UGX = 0.2556 CLP
07 3 2025 1 CLP = 3.9524 UGX 1 UGX = 0.253 CLP
08 3 2025 1 CLP = 3.9533 UGX 1 UGX = 0.253 CLP
09 3 2025 1 CLP = 3.9601 UGX 1 UGX = 0.2525 CLP
10 3 2025 1 CLP = 3.9538 UGX 1 UGX = 0.2529 CLP
11 3 2025 1 CLP = 3.9141 UGX 1 UGX = 0.2555 CLP
12 3 2025 1 CLP = 3.9232 UGX 1 UGX = 0.2549 CLP
13 3 2025 1 CLP = 3.8949 UGX 1 UGX = 0.2567 CLP
14 3 2025 1 CLP = 3.9145 UGX 1 UGX = 0.2555 CLP
15 3 2025 1 CLP = 3.9335 UGX 1 UGX = 0.2542 CLP
16 3 2025 1 CLP = 3.9431 UGX 1 UGX = 0.2536 CLP
17 3 2025 1 CLP = 3.946 UGX 1 UGX = 0.2534 CLP
18 3 2025 1 CLP = 3.9718 UGX 1 UGX = 0.2518 CLP
19 3 2025 1 CLP = 3.9984 UGX 1 UGX = 0.2501 CLP
20 3 2025 1 CLP = 3.9779 UGX 1 UGX = 0.2514 CLP
21 3 2025 1 CLP = 3.9404 UGX 1 UGX = 0.2538 CLP
22 3 2025 1 CLP = 3.9383 UGX 1 UGX = 0.2539 CLP
23 3 2025 1 CLP = 3.947 UGX 1 UGX = 0.2534 CLP
24 3 2025 1 CLP = 3.9687 UGX 1 UGX = 0.252 CLP
25 3 2025 1 CLP = 3.9612 UGX 1 UGX = 0.2524 CLP
26 3 2025 1 CLP = 3.9924 UGX 1 UGX = 0.2505 CLP
27 3 2025 1 CLP = 3.9679 UGX 1 UGX = 0.252 CLP
28 3 2025 1 CLP = 3.9086 UGX 1 UGX = 0.2558 CLP
29 3 2025 1 CLP = 3.9399 UGX 1 UGX = 0.2538 CLP
30 3 2025 1 CLP = 3.9442 UGX 1 UGX = 0.2535 CLP
31 3 2025 1 CLP = 3.8419 UGX 1 UGX = 0.2603 CLP

Apr 2025

日付CLP-UGXUGX-CLP
01 4 2025 1 CLP = 3.8932 UGX 1 UGX = 0.2569 CLP
02 4 2025 1 CLP = 3.8497 UGX 1 UGX = 0.2598 CLP
03 4 2025 1 CLP = 3.8309 UGX 1 UGX = 0.261 CLP
04 4 2025 1 CLP = 3.797 UGX 1 UGX = 0.2634 CLP
05 4 2025 1 CLP = 3.8491 UGX 1 UGX = 0.2598 CLP
06 4 2025 1 CLP = 3.8491 UGX 1 UGX = 0.2598 CLP
07 4 2025 1 CLP = 3.7941 UGX 1 UGX = 0.2636 CLP
08 4 2025 1 CLP = 3.7514 UGX 1 UGX = 0.2666 CLP
09 4 2025 1 CLP = 3.688 UGX 1 UGX = 0.2711 CLP
10 4 2025 1 CLP = 3.7642 UGX 1 UGX = 0.2657 CLP
11 4 2025 1 CLP = 3.732 UGX 1 UGX = 0.268 CLP
12 4 2025 1 CLP = 3.7221 UGX 1 UGX = 0.2687 CLP
13 4 2025 1 CLP = 3.7304 UGX 1 UGX = 0.2681 CLP
14 4 2025 1 CLP = 3.7819 UGX 1 UGX = 0.2644 CLP
15 4 2025 1 CLP = 3.7935 UGX 1 UGX = 0.2636 CLP
16 4 2025 1 CLP = 3.7769 UGX 1 UGX = 0.2648 CLP
17 4 2025 1 CLP = 3.7819 UGX 1 UGX = 0.2644 CLP
18 4 2025 1 CLP = 3.788 UGX 1 UGX = 0.264 CLP
19 4 2025 1 CLP = 3.788 UGX 1 UGX = 0.264 CLP
20 4 2025 1 CLP = 3.788 UGX 1 UGX = 0.264 CLP
21 4 2025 1 CLP = 3.788 UGX 1 UGX = 0.264 CLP
22 4 2025 1 CLP = 3.8059 UGX 1 UGX = 0.2627 CLP
23 4 2025 1 CLP = 3.9003 UGX 1 UGX = 0.2564 CLP
24 4 2025 1 CLP = 3.8933 UGX 1 UGX = 0.2569 CLP
25 4 2025 1 CLP = 3.9195 UGX 1 UGX = 0.2551 CLP
26 4 2025 1 CLP = 3.9206 UGX 1 UGX = 0.2551 CLP
27 4 2025 1 CLP = 3.9206 UGX 1 UGX = 0.2551 CLP
28 4 2025 1 CLP = 3.9221 UGX 1 UGX = 0.255 CLP
29 4 2025 1 CLP = 3.8853 UGX 1 UGX = 0.2574 CLP
30 4 2025 1 CLP = 3.8596 UGX 1 UGX = 0.2591 CLP

May 2025

日付CLP-UGXUGX-CLP
01 5 2025 1 CLP = 3.8776 UGX 1 UGX = 0.2579 CLP
02 5 2025 1 CLP = 3.8662 UGX 1 UGX = 0.2587 CLP
03 5 2025 1 CLP = 3.867 UGX 1 UGX = 0.2586 CLP
04 5 2025 1 CLP = 3.867 UGX 1 UGX = 0.2586 CLP
05 5 2025 1 CLP = 3.8614 UGX 1 UGX = 0.259 CLP
06 5 2025 1 CLP = 3.8851 UGX 1 UGX = 0.2574 CLP
07 5 2025 1 CLP = 3.8947 UGX 1 UGX = 0.2568 CLP
08 5 2025 1 CLP = 3.8652 UGX 1 UGX = 0.2587 CLP
09 5 2025 1 CLP = 3.9176 UGX 1 UGX = 0.2553 CLP
10 5 2025 1 CLP = 3.9171 UGX 1 UGX = 0.2553 CLP
11 5 2025 1 CLP = 3.9136 UGX 1 UGX = 0.2555 CLP
12 5 2025 1 CLP = 3.9067 UGX 1 UGX = 0.256 CLP
13 5 2025 1 CLP = 3.8659 UGX 1 UGX = 0.2587 CLP
14 5 2025 1 CLP = 3.8892 UGX 1 UGX = 0.2571 CLP
15 5 2025 1 CLP = 3.8813 UGX 1 UGX = 0.2576 CLP
16 5 2025 1 CLP = 3.8944 UGX 1 UGX = 0.2568 CLP
17 5 2025 1 CLP = 3.8954 UGX 1 UGX = 0.2567 CLP
18 5 2025 1 CLP = 3.8954 UGX 1 UGX = 0.2567 CLP
19 5 2025 1 CLP = 3.8829 UGX 1 UGX = 0.2575 CLP
20 5 2025 1 CLP = 3.8963 UGX 1 UGX = 0.2567 CLP
21 5 2025 1 CLP = 3.8724 UGX 1 UGX = 0.2582 CLP
22 5 2025 1 CLP = 3.8684 UGX 1 UGX = 0.2585 CLP
23 5 2025 1 CLP = 3.8733 UGX 1 UGX = 0.2582 CLP
24 5 2025 1 CLP = 3.8709 UGX 1 UGX = 0.2583 CLP
25 5 2025 1 CLP = 3.8709 UGX 1 UGX = 0.2583 CLP
26 5 2025 1 CLP = 3.8812 UGX 1 UGX = 0.2577 CLP
27 5 2025 1 CLP = 3.8781 UGX 1 UGX = 0.2579 CLP
28 5 2025 1 CLP = 3.8875 UGX 1 UGX = 0.2572 CLP
29 5 2025 1 CLP = 3.864 UGX 1 UGX = 0.2588 CLP
30 5 2025 1 CLP = 3.8704 UGX 1 UGX = 0.2584 CLP
31 5 2025 1 CLP = 3.851 UGX 1 UGX = 0.2597 CLP

Jun 2025

日付CLP-UGXUGX-CLP
01 6 2025 1 CLP = 3.8885 UGX 1 UGX = 0.2572 CLP
02 6 2025 1 CLP = 3.8609 UGX 1 UGX = 0.259 CLP
03 6 2025 1 CLP = 3.8789 UGX 1 UGX = 0.2578 CLP
04 6 2025 1 CLP = 3.8816 UGX 1 UGX = 0.2576 CLP
05 6 2025 1 CLP = 3.8841 UGX 1 UGX = 0.2575 CLP
06 6 2025 1 CLP = 3.8925 UGX 1 UGX = 0.2569 CLP

CLP-UGXおよびUGX-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats