currencystats247.com

CurrencyStats247 > 為替レート > CLP-UAHおよびUAH-CLPの為替レート - 2026年

CLP-UAHおよびUAH-CLPの為替レート - 2026年

CLP-UAHおよびUAH-CLPの為替レート

下から2026年のCLP-UAHおよびUAH-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.0488 UAH
1 UAH = 20.5126 CLP

Jan 2026

日付CLP-UAHUAH-CLP
01 1 2026 1 CLP = 0.047 UAH 1 UAH = 21.2605 CLP
02 1 2026 1 CLP = 0.0471 UAH 1 UAH = 21.2436 CLP
03 1 2026 1 CLP = 0.0467 UAH 1 UAH = 21.4281 CLP
04 1 2026 1 CLP = 0.0467 UAH 1 UAH = 21.4281 CLP
05 1 2026 1 CLP = 0.047 UAH 1 UAH = 21.2809 CLP
06 1 2026 1 CLP = 0.0471 UAH 1 UAH = 21.2114 CLP
07 1 2026 1 CLP = 0.048 UAH 1 UAH = 20.8448 CLP
08 1 2026 1 CLP = 0.0481 UAH 1 UAH = 20.7724 CLP
09 1 2026 1 CLP = 0.0481 UAH 1 UAH = 20.8011 CLP
10 1 2026 1 CLP = 0.0482 UAH 1 UAH = 20.7488 CLP
11 1 2026 1 CLP = 0.0482 UAH 1 UAH = 20.736 CLP
12 1 2026 1 CLP = 0.0485 UAH 1 UAH = 20.6222 CLP
13 1 2026 1 CLP = 0.0486 UAH 1 UAH = 20.596 CLP
14 1 2026 1 CLP = 0.0488 UAH 1 UAH = 20.4963 CLP
15 1 2026 1 CLP = 0.0492 UAH 1 UAH = 20.3224 CLP
16 1 2026 1 CLP = 0.049 UAH 1 UAH = 20.4072 CLP
17 1 2026 1 CLP = 0.049 UAH 1 UAH = 20.4227 CLP
18 1 2026 1 CLP = 0.049 UAH 1 UAH = 20.4227 CLP
19 1 2026 1 CLP = 0.0487 UAH 1 UAH = 20.5158 CLP
20 1 2026 1 CLP = 0.0486 UAH 1 UAH = 20.5637 CLP
21 1 2026 1 CLP = 0.0488 UAH 1 UAH = 20.4931 CLP
22 1 2026 1 CLP = 0.0494 UAH 1 UAH = 20.2373 CLP
23 1 2026 1 CLP = 0.0494 UAH 1 UAH = 20.2362 CLP
24 1 2026 1 CLP = 0.0491 UAH 1 UAH = 20.346 CLP
25 1 2026 1 CLP = 0.0491 UAH 1 UAH = 20.346 CLP
26 1 2026 1 CLP = 0.0499 UAH 1 UAH = 20.0326 CLP
27 1 2026 1 CLP = 0.0496 UAH 1 UAH = 20.1605 CLP
28 1 2026 1 CLP = 0.0497 UAH 1 UAH = 20.1015 CLP
29 1 2026 1 CLP = 0.0498 UAH 1 UAH = 20.0991 CLP
30 1 2026 1 CLP = 0.0498 UAH 1 UAH = 20.0816 CLP
31 1 2026 1 CLP = 0.0499 UAH 1 UAH = 20.0598 CLP

Feb 2026

日付CLP-UAHUAH-CLP
01 2 2026 1 CLP = 0.0499 UAH 1 UAH = 20.0553 CLP
02 2 2026 1 CLP = 0.0497 UAH 1 UAH = 20.1064 CLP
03 2 2026 1 CLP = 0.0502 UAH 1 UAH = 19.9086 CLP
04 2 2026 1 CLP = 0.0504 UAH 1 UAH = 19.8386 CLP
05 2 2026 1 CLP = 0.05 UAH 1 UAH = 19.9961 CLP
06 2 2026 1 CLP = 0.0497 UAH 1 UAH = 20.1009 CLP
07 2 2026 1 CLP = 0.0497 UAH 1 UAH = 20.1011 CLP
08 2 2026 1 CLP = 0.0497 UAH 1 UAH = 20.1011 CLP
09 2 2026 1 CLP = 0.0504 UAH 1 UAH = 19.859 CLP
10 2 2026 1 CLP = 0.0504 UAH 1 UAH = 19.8425 CLP
11 2 2026 1 CLP = 0.0504 UAH 1 UAH = 19.8434 CLP
12 2 2026 1 CLP = 0.0503 UAH 1 UAH = 19.875 CLP
13 2 2026 1 CLP = 0.0502 UAH 1 UAH = 19.9319 CLP
14 2 2026 1 CLP = 0.0499 UAH 1 UAH = 20.0295 CLP
15 2 2026 1 CLP = 0.0499 UAH 1 UAH = 20.0295 CLP
16 2 2026 1 CLP = 0.0501 UAH 1 UAH = 19.9518 CLP
17 2 2026 1 CLP = 0.0501 UAH 1 UAH = 19.9776 CLP
18 2 2026 1 CLP = 0.0501 UAH 1 UAH = 19.9786 CLP
19 2 2026 1 CLP = 0.0501 UAH 1 UAH = 19.9459 CLP
20 2 2026 1 CLP = 0.05 UAH 1 UAH = 20.0186 CLP
21 2 2026 1 CLP = 0.0498 UAH 1 UAH = 20.0732 CLP
22 2 2026 1 CLP = 0.0498 UAH 1 UAH = 20.0732 CLP
23 2 2026 1 CLP = 0.0497 UAH 1 UAH = 20.1026 CLP
24 2 2026 1 CLP = 0.0499 UAH 1 UAH = 20.0422 CLP
25 2 2026 1 CLP = 0.0502 UAH 1 UAH = 19.9336 CLP
26 2 2026 1 CLP = 0.0505 UAH 1 UAH = 19.8204 CLP
27 2 2026 1 CLP = 0.0498 UAH 1 UAH = 20.0679 CLP
28 2 2026 1 CLP = 0.0493 UAH 1 UAH = 20.2965 CLP

Mar 2026

日付CLP-UAHUAH-CLP
01 3 2026 1 CLP = 0.0493 UAH 1 UAH = 20.2965 CLP
02 3 2026 1 CLP = 0.0492 UAH 1 UAH = 20.3204 CLP
03 3 2026 1 CLP = 0.0491 UAH 1 UAH = 20.3617 CLP
04 3 2026 1 CLP = 0.049 UAH 1 UAH = 20.4283 CLP
05 3 2026 1 CLP = 0.0486 UAH 1 UAH = 20.564 CLP
06 3 2026 1 CLP = 0.0479 UAH 1 UAH = 20.8668 CLP
07 3 2026 1 CLP = 0.0477 UAH 1 UAH = 20.9685 CLP
08 3 2026 1 CLP = 0.0477 UAH 1 UAH = 20.9685 CLP
09 3 2026 1 CLP = 0.0478 UAH 1 UAH = 20.9123 CLP
10 3 2026 1 CLP = 0.0486 UAH 1 UAH = 20.569 CLP
11 3 2026 1 CLP = 0.0489 UAH 1 UAH = 20.4436 CLP
12 3 2026 1 CLP = 0.0493 UAH 1 UAH = 20.2839 CLP
13 3 2026 1 CLP = 0.0484 UAH 1 UAH = 20.6428 CLP
14 3 2026 1 CLP = 0.0481 UAH 1 UAH = 20.8007 CLP
15 3 2026 1 CLP = 0.0481 UAH 1 UAH = 20.8007 CLP
16 3 2026 1 CLP = 0.0483 UAH 1 UAH = 20.7114 CLP
17 3 2026 1 CLP = 0.0485 UAH 1 UAH = 20.6388 CLP
18 3 2026 1 CLP = 0.0485 UAH 1 UAH = 20.6024 CLP
19 3 2026 1 CLP = 0.0477 UAH 1 UAH = 20.9498 CLP
20 3 2026 1 CLP = 0.0477 UAH 1 UAH = 20.9464 CLP
21 3 2026 1 CLP = 0.0471 UAH 1 UAH = 21.2208 CLP
22 3 2026 1 CLP = 0.0471 UAH 1 UAH = 21.2208 CLP
23 3 2026 1 CLP = 0.0475 UAH 1 UAH = 21.0352 CLP
24 3 2026 1 CLP = 0.048 UAH 1 UAH = 20.8532 CLP
25 3 2026 1 CLP = 0.048 UAH 1 UAH = 20.8267 CLP
26 3 2026 1 CLP = 0.0475 UAH 1 UAH = 21.0347 CLP
27 3 2026 1 CLP = 0.0471 UAH 1 UAH = 21.229 CLP
28 3 2026 1 CLP = 0.0474 UAH 1 UAH = 21.1067 CLP
29 3 2026 1 CLP = 0.0472 UAH 1 UAH = 21.1781 CLP
30 3 2026 1 CLP = 0.0474 UAH 1 UAH = 21.1096 CLP
31 3 2026 1 CLP = 0.0473 UAH 1 UAH = 21.1577 CLP

Apr 2026

日付CLP-UAHUAH-CLP
01 4 2026 1 CLP = 0.0474 UAH 1 UAH = 21.1076 CLP
02 4 2026 1 CLP = 0.0477 UAH 1 UAH = 20.949 CLP
03 4 2026 1 CLP = 0.0477 UAH 1 UAH = 20.9849 CLP
04 4 2026 1 CLP = 0.0475 UAH 1 UAH = 21.0364 CLP
05 4 2026 1 CLP = 0.0475 UAH 1 UAH = 21.0364 CLP
06 4 2026 1 CLP = 0.0478 UAH 1 UAH = 20.8991 CLP
07 4 2026 1 CLP = 0.0475 UAH 1 UAH = 21.0734 CLP
08 4 2026 1 CLP = 0.0473 UAH 1 UAH = 21.1572 CLP
09 4 2026 1 CLP = 0.0484 UAH 1 UAH = 20.6811 CLP
10 4 2026 1 CLP = 0.0488 UAH 1 UAH = 20.5105 CLP
11 4 2026 1 CLP = 0.0486 UAH 1 UAH = 20.5809 CLP
12 4 2026 1 CLP = 0.0486 UAH 1 UAH = 20.5809 CLP
13 4 2026 1 CLP = 0.0484 UAH 1 UAH = 20.6701 CLP
14 4 2026 1 CLP = 0.0487 UAH 1 UAH = 20.5495 CLP
15 4 2026 1 CLP = 0.0491 UAH 1 UAH = 20.3627 CLP
16 4 2026 1 CLP = 0.0493 UAH 1 UAH = 20.2711 CLP
17 4 2026 1 CLP = 0.0497 UAH 1 UAH = 20.1377 CLP
18 4 2026 1 CLP = 0.0496 UAH 1 UAH = 20.1506 CLP
19 4 2026 1 CLP = 0.0503 UAH 1 UAH = 19.88 CLP
20 4 2026 1 CLP = 0.0502 UAH 1 UAH = 19.9041 CLP
21 4 2026 1 CLP = 0.05 UAH 1 UAH = 19.9944 CLP
22 4 2026 1 CLP = 0.0492 UAH 1 UAH = 20.3251 CLP
23 4 2026 1 CLP = 0.0495 UAH 1 UAH = 20.2203 CLP
24 4 2026 1 CLP = 0.0491 UAH 1 UAH = 20.3615 CLP
25 4 2026 1 CLP = 0.0491 UAH 1 UAH = 20.3809 CLP
26 4 2026 1 CLP = 0.0491 UAH 1 UAH = 20.3809 CLP
27 4 2026 1 CLP = 0.0494 UAH 1 UAH = 20.2595 CLP
28 4 2026 1 CLP = 0.0491 UAH 1 UAH = 20.3669 CLP
29 4 2026 1 CLP = 0.0495 UAH 1 UAH = 20.1939 CLP
30 4 2026 1 CLP = 0.0485 UAH 1 UAH = 20.6171 CLP

May 2026

日付CLP-UAHUAH-CLP
01 5 2026 1 CLP = 0.0488 UAH 1 UAH = 20.5002 CLP
02 5 2026 1 CLP = 0.0489 UAH 1 UAH = 20.4554 CLP
03 5 2026 1 CLP = 0.0489 UAH 1 UAH = 20.4554 CLP
04 5 2026 1 CLP = 0.0489 UAH 1 UAH = 20.4454 CLP
05 5 2026 1 CLP = 0.0482 UAH 1 UAH = 20.7496 CLP
06 5 2026 1 CLP = 0.0484 UAH 1 UAH = 20.6422 CLP
07 5 2026 1 CLP = 0.0489 UAH 1 UAH = 20.4694 CLP
08 5 2026 1 CLP = 0.0494 UAH 1 UAH = 20.2577 CLP
09 5 2026 1 CLP = 0.0492 UAH 1 UAH = 20.3352 CLP
10 5 2026 1 CLP = 0.0492 UAH 1 UAH = 20.3352 CLP
11 5 2026 1 CLP = 0.0493 UAH 1 UAH = 20.2898 CLP
12 5 2026 1 CLP = 0.0465 UAH 1 UAH = 21.5236 CLP
13 5 2026 1 CLP = 0.049 UAH 1 UAH = 20.4081 CLP
14 5 2026 1 CLP = 0.0495 UAH 1 UAH = 20.2218 CLP
15 5 2026 1 CLP = 0.0491 UAH 1 UAH = 20.3636 CLP
16 5 2026 1 CLP = 0.0493 UAH 1 UAH = 20.3028 CLP
17 5 2026 1 CLP = 0.0493 UAH 1 UAH = 20.3028 CLP
18 5 2026 1 CLP = 0.0487 UAH 1 UAH = 20.5549 CLP
19 5 2026 1 CLP = 0.049 UAH 1 UAH = 20.3922 CLP
20 5 2026 1 CLP = 0.049 UAH 1 UAH = 20.3956 CLP
21 5 2026 1 CLP = 0.0492 UAH 1 UAH = 20.3092 CLP
22 5 2026 1 CLP = 0.0492 UAH 1 UAH = 20.3214 CLP
23 5 2026 1 CLP = 0.0493 UAH 1 UAH = 20.2998 CLP
24 5 2026 1 CLP = 0.0493 UAH 1 UAH = 20.2998 CLP
25 5 2026 1 CLP = 0.0493 UAH 1 UAH = 20.2645 CLP
26 5 2026 1 CLP = 0.0493 UAH 1 UAH = 20.2735 CLP
27 5 2026 1 CLP = 0.0496 UAH 1 UAH = 20.1742 CLP
28 5 2026 1 CLP = 0.0495 UAH 1 UAH = 20.2136 CLP
29 5 2026 1 CLP = 0.0497 UAH 1 UAH = 20.1144 CLP
30 5 2026 1 CLP = 0.0498 UAH 1 UAH = 20.0946 CLP
31 5 2026 1 CLP = 0.0498 UAH 1 UAH = 20.0946 CLP

Jun 2026

日付CLP-UAHUAH-CLP
01 6 2026 1 CLP = 0.0498 UAH 1 UAH = 20.079 CLP
02 6 2026 1 CLP = 0.0498 UAH 1 UAH = 20.0892 CLP
03 6 2026 1 CLP = 0.0498 UAH 1 UAH = 20.0814 CLP

Jul 2026

日付CLP-UAHUAH-CLP
01 7 2026 1 CLP = 0.0486 UAH 1 UAH = 20.5646 CLP
02 7 2026 1 CLP = 0.0485 UAH 1 UAH = 20.6297 CLP
03 7 2026 1 CLP = 0.0481 UAH 1 UAH = 20.789 CLP
04 7 2026 1 CLP = 0.0481 UAH 1 UAH = 20.777 CLP
05 7 2026 1 CLP = 0.0481 UAH 1 UAH = 20.777 CLP
06 7 2026 1 CLP = 0.0484 UAH 1 UAH = 20.6599 CLP
07 7 2026 1 CLP = 0.048 UAH 1 UAH = 20.8175 CLP
08 7 2026 1 CLP = 0.0478 UAH 1 UAH = 20.9095 CLP
09 7 2026 1 CLP = 0.0477 UAH 1 UAH = 20.9801 CLP
10 7 2026 1 CLP = 0.048 UAH 1 UAH = 20.8338 CLP
11 7 2026 1 CLP = 0.0481 UAH 1 UAH = 20.7763 CLP
12 7 2026 1 CLP = 0.048 UAH 1 UAH = 20.8496 CLP
13 7 2026 1 CLP = 0.0483 UAH 1 UAH = 20.7117 CLP
14 7 2026 1 CLP = 0.0483 UAH 1 UAH = 20.7217 CLP
15 7 2026 1 CLP = 0.0483 UAH 1 UAH = 20.6833 CLP
16 7 2026 1 CLP = 0.0482 UAH 1 UAH = 20.728 CLP
17 7 2026 1 CLP = 0.0483 UAH 1 UAH = 20.7089 CLP
18 7 2026 1 CLP = 0.0483 UAH 1 UAH = 20.7109 CLP
19 7 2026 1 CLP = 0.0483 UAH 1 UAH = 20.7109 CLP
20 7 2026 1 CLP = 0.048 UAH 1 UAH = 20.8346 CLP
21 7 2026 1 CLP = 0.0479 UAH 1 UAH = 20.873 CLP
22 7 2026 1 CLP = 0.0479 UAH 1 UAH = 20.8742 CLP
23 7 2026 1 CLP = 0.0478 UAH 1 UAH = 20.9084 CLP
24 7 2026 1 CLP = 0.0474 UAH 1 UAH = 21.0753 CLP
25 7 2026 1 CLP = 0.0474 UAH 1 UAH = 21.0927 CLP
26 7 2026 1 CLP = 0.0474 UAH 1 UAH = 21.0927 CLP

CLP-UAHおよびUAH-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats