currencystats247.com

CurrencyStats247 > 為替レート > CLP-UAHおよびUAH-CLPの為替レート - 2025年

CLP-UAHおよびUAH-CLPの為替レート - 2025年

CLP-UAHおよびUAH-CLPの為替レート

下から2025年のCLP-UAHおよびUAH-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0435 UAH
1 UAH = 22.9735 CLP

Jan 2025

日付CLP-UAHUAH-CLP
01 1 2025 1 CLP = 0.0423 UAH 1 UAH = 23.6311 CLP
02 1 2025 1 CLP = 0.0422 UAH 1 UAH = 23.6849 CLP
03 1 2025 1 CLP = 0.0419 UAH 1 UAH = 23.8793 CLP
04 1 2025 1 CLP = 0.0416 UAH 1 UAH = 24.0266 CLP
05 1 2025 1 CLP = 0.0416 UAH 1 UAH = 24.0266 CLP
06 1 2025 1 CLP = 0.0421 UAH 1 UAH = 23.7732 CLP
07 1 2025 1 CLP = 0.0419 UAH 1 UAH = 23.8629 CLP
08 1 2025 1 CLP = 0.042 UAH 1 UAH = 23.8071 CLP
09 1 2025 1 CLP = 0.0423 UAH 1 UAH = 23.6147 CLP
10 1 2025 1 CLP = 0.042 UAH 1 UAH = 23.8065 CLP
11 1 2025 1 CLP = 0.0421 UAH 1 UAH = 23.7651 CLP
12 1 2025 1 CLP = 0.0421 UAH 1 UAH = 23.7651 CLP
13 1 2025 1 CLP = 0.0418 UAH 1 UAH = 23.9372 CLP
14 1 2025 1 CLP = 0.042 UAH 1 UAH = 23.8178 CLP
15 1 2025 1 CLP = 0.042 UAH 1 UAH = 23.8035 CLP
16 1 2025 1 CLP = 0.0419 UAH 1 UAH = 23.8575 CLP
17 1 2025 1 CLP = 0.0415 UAH 1 UAH = 24.0973 CLP
18 1 2025 1 CLP = 0.0415 UAH 1 UAH = 24.08 CLP
19 1 2025 1 CLP = 0.0415 UAH 1 UAH = 24.08 CLP
20 1 2025 1 CLP = 0.0417 UAH 1 UAH = 23.9703 CLP
21 1 2025 1 CLP = 0.0418 UAH 1 UAH = 23.9319 CLP
22 1 2025 1 CLP = 0.0418 UAH 1 UAH = 23.8987 CLP
23 1 2025 1 CLP = 0.0424 UAH 1 UAH = 23.6083 CLP
24 1 2025 1 CLP = 0.0425 UAH 1 UAH = 23.5129 CLP
25 1 2025 1 CLP = 0.0427 UAH 1 UAH = 23.4238 CLP
26 1 2025 1 CLP = 0.0427 UAH 1 UAH = 23.4238 CLP
27 1 2025 1 CLP = 0.0426 UAH 1 UAH = 23.5009 CLP
28 1 2025 1 CLP = 0.0425 UAH 1 UAH = 23.5114 CLP
29 1 2025 1 CLP = 0.0424 UAH 1 UAH = 23.5811 CLP
30 1 2025 1 CLP = 0.0421 UAH 1 UAH = 23.7393 CLP
31 1 2025 1 CLP = 0.0423 UAH 1 UAH = 23.6356 CLP

Feb 2025

日付CLP-UAHUAH-CLP
01 2 2025 1 CLP = 0.0424 UAH 1 UAH = 23.5871 CLP
02 2 2025 1 CLP = 0.0423 UAH 1 UAH = 23.6442 CLP
03 2 2025 1 CLP = 0.0421 UAH 1 UAH = 23.7788 CLP
04 2 2025 1 CLP = 0.0424 UAH 1 UAH = 23.5763 CLP
05 2 2025 1 CLP = 0.0429 UAH 1 UAH = 23.3024 CLP
06 2 2025 1 CLP = 0.0427 UAH 1 UAH = 23.4106 CLP
07 2 2025 1 CLP = 0.0432 UAH 1 UAH = 23.1658 CLP
08 2 2025 1 CLP = 0.0433 UAH 1 UAH = 23.0902 CLP
09 2 2025 1 CLP = 0.0433 UAH 1 UAH = 23.0902 CLP
10 2 2025 1 CLP = 0.0432 UAH 1 UAH = 23.1347 CLP
11 2 2025 1 CLP = 0.0434 UAH 1 UAH = 23.0646 CLP
12 2 2025 1 CLP = 0.0435 UAH 1 UAH = 22.9638 CLP
13 2 2025 1 CLP = 0.0436 UAH 1 UAH = 22.9333 CLP
14 2 2025 1 CLP = 0.0438 UAH 1 UAH = 22.8526 CLP
15 2 2025 1 CLP = 0.0441 UAH 1 UAH = 22.7 CLP
16 2 2025 1 CLP = 0.0441 UAH 1 UAH = 22.7 CLP
17 2 2025 1 CLP = 0.044 UAH 1 UAH = 22.7112 CLP
18 2 2025 1 CLP = 0.0438 UAH 1 UAH = 22.8256 CLP
19 2 2025 1 CLP = 0.0438 UAH 1 UAH = 22.8114 CLP
20 2 2025 1 CLP = 0.0439 UAH 1 UAH = 22.7645 CLP
21 2 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6496 CLP
22 2 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6778 CLP
23 2 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6778 CLP
24 2 2025 1 CLP = 0.0441 UAH 1 UAH = 22.655 CLP
25 2 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6413 CLP
26 2 2025 1 CLP = 0.0444 UAH 1 UAH = 22.5117 CLP
27 2 2025 1 CLP = 0.0439 UAH 1 UAH = 22.7755 CLP
28 2 2025 1 CLP = 0.0436 UAH 1 UAH = 22.9353 CLP

Mar 2025

日付CLP-UAHUAH-CLP
01 3 2025 1 CLP = 0.0431 UAH 1 UAH = 23.2043 CLP
02 3 2025 1 CLP = 0.0436 UAH 1 UAH = 22.9164 CLP
03 3 2025 1 CLP = 0.0435 UAH 1 UAH = 22.9744 CLP
04 3 2025 1 CLP = 0.0437 UAH 1 UAH = 22.9074 CLP
05 3 2025 1 CLP = 0.0438 UAH 1 UAH = 22.8448 CLP
06 3 2025 1 CLP = 0.0439 UAH 1 UAH = 22.7707 CLP
07 3 2025 1 CLP = 0.0444 UAH 1 UAH = 22.5238 CLP
08 3 2025 1 CLP = 0.0444 UAH 1 UAH = 22.5003 CLP
09 3 2025 1 CLP = 0.0445 UAH 1 UAH = 22.4805 CLP
10 3 2025 1 CLP = 0.0446 UAH 1 UAH = 22.4281 CLP
11 3 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6736 CLP
12 3 2025 1 CLP = 0.0445 UAH 1 UAH = 22.4952 CLP
13 3 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6506 CLP
14 3 2025 1 CLP = 0.0443 UAH 1 UAH = 22.5864 CLP
15 3 2025 1 CLP = 0.0445 UAH 1 UAH = 22.4627 CLP
16 3 2025 1 CLP = 0.0448 UAH 1 UAH = 22.3213 CLP
17 3 2025 1 CLP = 0.0446 UAH 1 UAH = 22.4229 CLP
18 3 2025 1 CLP = 0.0449 UAH 1 UAH = 22.2484 CLP
19 3 2025 1 CLP = 0.0453 UAH 1 UAH = 22.0591 CLP
20 3 2025 1 CLP = 0.0451 UAH 1 UAH = 22.1657 CLP
21 3 2025 1 CLP = 0.0447 UAH 1 UAH = 22.3933 CLP
22 3 2025 1 CLP = 0.0446 UAH 1 UAH = 22.4129 CLP
23 3 2025 1 CLP = 0.0449 UAH 1 UAH = 22.2867 CLP
24 3 2025 1 CLP = 0.0451 UAH 1 UAH = 22.17 CLP
25 3 2025 1 CLP = 0.0451 UAH 1 UAH = 22.1929 CLP
26 3 2025 1 CLP = 0.0453 UAH 1 UAH = 22.0919 CLP
27 3 2025 1 CLP = 0.0449 UAH 1 UAH = 22.2653 CLP
28 3 2025 1 CLP = 0.0443 UAH 1 UAH = 22.584 CLP
29 3 2025 1 CLP = 0.0447 UAH 1 UAH = 22.3497 CLP
30 3 2025 1 CLP = 0.0448 UAH 1 UAH = 22.3344 CLP
31 3 2025 1 CLP = 0.0434 UAH 1 UAH = 23.0251 CLP

Apr 2025

日付CLP-UAHUAH-CLP
01 4 2025 1 CLP = 0.044 UAH 1 UAH = 22.7147 CLP
02 4 2025 1 CLP = 0.0437 UAH 1 UAH = 22.9084 CLP
03 4 2025 1 CLP = 0.0434 UAH 1 UAH = 23.0297 CLP
04 4 2025 1 CLP = 0.0428 UAH 1 UAH = 23.3872 CLP
05 4 2025 1 CLP = 0.0433 UAH 1 UAH = 23.0725 CLP
06 4 2025 1 CLP = 0.0433 UAH 1 UAH = 23.0725 CLP
07 4 2025 1 CLP = 0.0419 UAH 1 UAH = 23.8711 CLP
08 4 2025 1 CLP = 0.0418 UAH 1 UAH = 23.9137 CLP
09 4 2025 1 CLP = 0.0412 UAH 1 UAH = 24.2517 CLP
10 4 2025 1 CLP = 0.0421 UAH 1 UAH = 23.7524 CLP
11 4 2025 1 CLP = 0.0419 UAH 1 UAH = 23.8764 CLP
12 4 2025 1 CLP = 0.0419 UAH 1 UAH = 23.8487 CLP
13 4 2025 1 CLP = 0.0421 UAH 1 UAH = 23.7255 CLP
14 4 2025 1 CLP = 0.0427 UAH 1 UAH = 23.4015 CLP
15 4 2025 1 CLP = 0.0426 UAH 1 UAH = 23.4681 CLP
16 4 2025 1 CLP = 0.0424 UAH 1 UAH = 23.5719 CLP
17 4 2025 1 CLP = 0.0428 UAH 1 UAH = 23.389 CLP
18 4 2025 1 CLP = 0.0428 UAH 1 UAH = 23.3514 CLP
19 4 2025 1 CLP = 0.0428 UAH 1 UAH = 23.3514 CLP
20 4 2025 1 CLP = 0.0428 UAH 1 UAH = 23.3514 CLP
21 4 2025 1 CLP = 0.0428 UAH 1 UAH = 23.3514 CLP
22 4 2025 1 CLP = 0.0432 UAH 1 UAH = 23.1252 CLP
23 4 2025 1 CLP = 0.0444 UAH 1 UAH = 22.507 CLP
24 4 2025 1 CLP = 0.0443 UAH 1 UAH = 22.5851 CLP
25 4 2025 1 CLP = 0.0447 UAH 1 UAH = 22.3638 CLP
26 4 2025 1 CLP = 0.0447 UAH 1 UAH = 22.3571 CLP
27 4 2025 1 CLP = 0.0447 UAH 1 UAH = 22.3571 CLP
28 4 2025 1 CLP = 0.0446 UAH 1 UAH = 22.4311 CLP
29 4 2025 1 CLP = 0.044 UAH 1 UAH = 22.7048 CLP
30 4 2025 1 CLP = 0.0437 UAH 1 UAH = 22.8792 CLP

May 2025

日付CLP-UAHUAH-CLP
01 5 2025 1 CLP = 0.0439 UAH 1 UAH = 22.772 CLP
02 5 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6944 CLP
03 5 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6892 CLP
04 5 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6892 CLP
05 5 2025 1 CLP = 0.0439 UAH 1 UAH = 22.7776 CLP
06 5 2025 1 CLP = 0.044 UAH 1 UAH = 22.724 CLP
07 5 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6717 CLP
08 5 2025 1 CLP = 0.0439 UAH 1 UAH = 22.8016 CLP
09 5 2025 1 CLP = 0.0445 UAH 1 UAH = 22.4895 CLP
10 5 2025 1 CLP = 0.0445 UAH 1 UAH = 22.4926 CLP
11 5 2025 1 CLP = 0.0444 UAH 1 UAH = 22.5202 CLP
12 5 2025 1 CLP = 0.0443 UAH 1 UAH = 22.55 CLP
13 5 2025 1 CLP = 0.0439 UAH 1 UAH = 22.7794 CLP
14 5 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6255 CLP
15 5 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6741 CLP
16 5 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6347 CLP
17 5 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6284 CLP
18 5 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6284 CLP
19 5 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6331 CLP
20 5 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6216 CLP
21 5 2025 1 CLP = 0.0439 UAH 1 UAH = 22.7607 CLP
22 5 2025 1 CLP = 0.044 UAH 1 UAH = 22.7389 CLP
23 5 2025 1 CLP = 0.044 UAH 1 UAH = 22.704 CLP
24 5 2025 1 CLP = 0.044 UAH 1 UAH = 22.7183 CLP
25 5 2025 1 CLP = 0.044 UAH 1 UAH = 22.7183 CLP
26 5 2025 1 CLP = 0.0443 UAH 1 UAH = 22.5793 CLP
27 5 2025 1 CLP = 0.0443 UAH 1 UAH = 22.5652 CLP
28 5 2025 1 CLP = 0.0443 UAH 1 UAH = 22.5482 CLP
29 5 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6608 CLP
30 5 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6097 CLP
31 5 2025 1 CLP = 0.044 UAH 1 UAH = 22.7239 CLP

Jun 2025

日付CLP-UAHUAH-CLP
01 6 2025 1 CLP = 0.0444 UAH 1 UAH = 22.5364 CLP
02 6 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6323 CLP
03 6 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6057 CLP
04 6 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6321 CLP
05 6 2025 1 CLP = 0.0443 UAH 1 UAH = 22.5496 CLP
06 6 2025 1 CLP = 0.0445 UAH 1 UAH = 22.4568 CLP
07 6 2025 1 CLP = 0.0445 UAH 1 UAH = 22.4575 CLP
08 6 2025 1 CLP = 0.0445 UAH 1 UAH = 22.4575 CLP
09 6 2025 1 CLP = 0.0446 UAH 1 UAH = 22.4359 CLP
10 6 2025 1 CLP = 0.0443 UAH 1 UAH = 22.5604 CLP
11 6 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6487 CLP
12 6 2025 1 CLP = 0.0444 UAH 1 UAH = 22.5351 CLP
13 6 2025 1 CLP = 0.0446 UAH 1 UAH = 22.4061 CLP
14 6 2025 1 CLP = 0.0446 UAH 1 UAH = 22.4231 CLP
15 6 2025 1 CLP = 0.0446 UAH 1 UAH = 22.4231 CLP
16 6 2025 1 CLP = 0.0443 UAH 1 UAH = 22.5527 CLP
17 6 2025 1 CLP = 0.0444 UAH 1 UAH = 22.5422 CLP
18 6 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6787 CLP
19 6 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6104 CLP
20 6 2025 1 CLP = 0.0446 UAH 1 UAH = 22.4318 CLP
21 6 2025 1 CLP = 0.0445 UAH 1 UAH = 22.4606 CLP
22 6 2025 1 CLP = 0.0445 UAH 1 UAH = 22.4606 CLP
23 6 2025 1 CLP = 0.0445 UAH 1 UAH = 22.4473 CLP
24 6 2025 1 CLP = 0.044 UAH 1 UAH = 22.72 CLP
25 6 2025 1 CLP = 0.0445 UAH 1 UAH = 22.4782 CLP
26 6 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6725 CLP
27 6 2025 1 CLP = 0.0447 UAH 1 UAH = 22.3508 CLP
28 6 2025 1 CLP = 0.0447 UAH 1 UAH = 22.3468 CLP
29 6 2025 1 CLP = 0.0447 UAH 1 UAH = 22.3468 CLP
30 6 2025 1 CLP = 0.0444 UAH 1 UAH = 22.5123 CLP

Jul 2025

日付CLP-UAHUAH-CLP
01 7 2025 1 CLP = 0.0449 UAH 1 UAH = 22.2664 CLP
02 7 2025 1 CLP = 0.045 UAH 1 UAH = 22.2421 CLP
03 7 2025 1 CLP = 0.0449 UAH 1 UAH = 22.2577 CLP
04 7 2025 1 CLP = 0.0448 UAH 1 UAH = 22.2981 CLP
05 7 2025 1 CLP = 0.0449 UAH 1 UAH = 22.2936 CLP
06 7 2025 1 CLP = 0.0449 UAH 1 UAH = 22.2936 CLP
07 7 2025 1 CLP = 0.045 UAH 1 UAH = 22.2355 CLP
08 7 2025 1 CLP = 0.0443 UAH 1 UAH = 22.5735 CLP
09 7 2025 1 CLP = 0.0444 UAH 1 UAH = 22.536 CLP
10 7 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6707 CLP
11 7 2025 1 CLP = 0.044 UAH 1 UAH = 22.7405 CLP
12 7 2025 1 CLP = 0.044 UAH 1 UAH = 22.7381 CLP
13 7 2025 1 CLP = 0.044 UAH 1 UAH = 22.7378 CLP
14 7 2025 1 CLP = 0.0437 UAH 1 UAH = 22.9017 CLP
15 7 2025 1 CLP = 0.0432 UAH 1 UAH = 23.1223 CLP
16 7 2025 1 CLP = 0.0433 UAH 1 UAH = 23.0869 CLP
17 7 2025 1 CLP = 0.0433 UAH 1 UAH = 23.0989 CLP
18 7 2025 1 CLP = 0.0433 UAH 1 UAH = 23.0966 CLP
19 7 2025 1 CLP = 0.0434 UAH 1 UAH = 23.0597 CLP
20 7 2025 1 CLP = 0.0434 UAH 1 UAH = 23.0597 CLP
21 7 2025 1 CLP = 0.0434 UAH 1 UAH = 23.038 CLP
22 7 2025 1 CLP = 0.0438 UAH 1 UAH = 22.8382 CLP
23 7 2025 1 CLP = 0.044 UAH 1 UAH = 22.7311 CLP
24 7 2025 1 CLP = 0.044 UAH 1 UAH = 22.7027 CLP
25 7 2025 1 CLP = 0.044 UAH 1 UAH = 22.7377 CLP
26 7 2025 1 CLP = 0.044 UAH 1 UAH = 22.7312 CLP
27 7 2025 1 CLP = 0.044 UAH 1 UAH = 22.7312 CLP
28 7 2025 1 CLP = 0.0438 UAH 1 UAH = 22.8433 CLP
29 7 2025 1 CLP = 0.0436 UAH 1 UAH = 22.9132 CLP
30 7 2025 1 CLP = 0.0435 UAH 1 UAH = 23.0014 CLP
31 7 2025 1 CLP = 0.0425 UAH 1 UAH = 23.5091 CLP

Aug 2025

日付CLP-UAHUAH-CLP
01 8 2025 1 CLP = 0.0429 UAH 1 UAH = 23.2914 CLP
02 8 2025 1 CLP = 0.0429 UAH 1 UAH = 23.2994 CLP
03 8 2025 1 CLP = 0.0429 UAH 1 UAH = 23.2994 CLP
04 8 2025 1 CLP = 0.0431 UAH 1 UAH = 23.2171 CLP
05 8 2025 1 CLP = 0.0431 UAH 1 UAH = 23.1886 CLP
06 8 2025 1 CLP = 0.0428 UAH 1 UAH = 23.3425 CLP
07 8 2025 1 CLP = 0.0426 UAH 1 UAH = 23.4899 CLP
08 8 2025 1 CLP = 0.0426 UAH 1 UAH = 23.4517 CLP
09 8 2025 1 CLP = 0.0427 UAH 1 UAH = 23.4459 CLP
10 8 2025 1 CLP = 0.0426 UAH 1 UAH = 23.4849 CLP
11 8 2025 1 CLP = 0.0428 UAH 1 UAH = 23.3382 CLP
12 8 2025 1 CLP = 0.0428 UAH 1 UAH = 23.3487 CLP
13 8 2025 1 CLP = 0.0434 UAH 1 UAH = 23.0451 CLP
14 8 2025 1 CLP = 0.0435 UAH 1 UAH = 22.9649 CLP
15 8 2025 1 CLP = 0.043 UAH 1 UAH = 23.2755 CLP
16 8 2025 1 CLP = 0.0428 UAH 1 UAH = 23.3447 CLP
17 8 2025 1 CLP = 0.0427 UAH 1 UAH = 23.3941 CLP
18 8 2025 1 CLP = 0.0428 UAH 1 UAH = 23.3845 CLP
19 8 2025 1 CLP = 0.0429 UAH 1 UAH = 23.2918 CLP
20 8 2025 1 CLP = 0.0429 UAH 1 UAH = 23.2915 CLP
21 8 2025 1 CLP = 0.0427 UAH 1 UAH = 23.4367 CLP
22 8 2025 1 CLP = 0.0425 UAH 1 UAH = 23.5185 CLP
23 8 2025 1 CLP = 0.043 UAH 1 UAH = 23.254 CLP
24 8 2025 1 CLP = 0.0426 UAH 1 UAH = 23.4855 CLP
25 8 2025 1 CLP = 0.0432 UAH 1 UAH = 23.1396 CLP
26 8 2025 1 CLP = 0.0432 UAH 1 UAH = 23.1661 CLP
27 8 2025 1 CLP = 0.0427 UAH 1 UAH = 23.4366 CLP
28 8 2025 1 CLP = 0.0426 UAH 1 UAH = 23.4582 CLP
29 8 2025 1 CLP = 0.0427 UAH 1 UAH = 23.399 CLP
30 8 2025 1 CLP = 0.0428 UAH 1 UAH = 23.3915 CLP
31 8 2025 1 CLP = 0.0428 UAH 1 UAH = 23.3915 CLP

Sep 2025

日付CLP-UAHUAH-CLP
01 9 2025 1 CLP = 0.0429 UAH 1 UAH = 23.3304 CLP
02 9 2025 1 CLP = 0.0426 UAH 1 UAH = 23.4575 CLP
03 9 2025 1 CLP = 0.0425 UAH 1 UAH = 23.5255 CLP
04 9 2025 1 CLP = 0.0427 UAH 1 UAH = 23.4232 CLP

CLP-UAHおよびUAH-CLPの為替レート情報

チリペソ(CLP)はチリで使用されている通貨です。ウクライナグリブナ(UAH)はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやウクライナの中央銀行が提示する為替レートと異なる場合があります。