currencystats247.com

CurrencyStats247 > 為替レート > CLP-TZSおよびTZS-CLPの為替レート - 2026年

CLP-TZSおよびTZS-CLPの為替レート - 2026年

CLP-TZSおよびTZS-CLPの為替レート

下から2026年のCLP-TZSおよびTZS-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 2.8866 TZS
1 TZS = 0.3464 CLP

Jan 2026

日付CLP-TZSTZS-CLP
01 1 2026 1 CLP = 2.7444 TZS 1 TZS = 0.3644 CLP
02 1 2026 1 CLP = 2.747 TZS 1 TZS = 0.364 CLP
03 1 2026 1 CLP = 2.7336 TZS 1 TZS = 0.3658 CLP
04 1 2026 1 CLP = 2.7336 TZS 1 TZS = 0.3658 CLP
05 1 2026 1 CLP = 2.7461 TZS 1 TZS = 0.3641 CLP
06 1 2026 1 CLP = 2.7466 TZS 1 TZS = 0.3641 CLP
07 1 2026 1 CLP = 2.7775 TZS 1 TZS = 0.36 CLP
08 1 2026 1 CLP = 2.7812 TZS 1 TZS = 0.3596 CLP
09 1 2026 1 CLP = 2.7886 TZS 1 TZS = 0.3586 CLP
10 1 2026 1 CLP = 2.7901 TZS 1 TZS = 0.3584 CLP
11 1 2026 1 CLP = 2.7925 TZS 1 TZS = 0.3581 CLP
12 1 2026 1 CLP = 2.8009 TZS 1 TZS = 0.357 CLP
13 1 2026 1 CLP = 2.8194 TZS 1 TZS = 0.3547 CLP
14 1 2026 1 CLP = 2.8267 TZS 1 TZS = 0.3538 CLP
15 1 2026 1 CLP = 2.846 TZS 1 TZS = 0.3514 CLP
16 1 2026 1 CLP = 2.8479 TZS 1 TZS = 0.3511 CLP
17 1 2026 1 CLP = 2.8455 TZS 1 TZS = 0.3514 CLP
18 1 2026 1 CLP = 2.8455 TZS 1 TZS = 0.3514 CLP
19 1 2026 1 CLP = 2.8454 TZS 1 TZS = 0.3514 CLP
20 1 2026 1 CLP = 2.8552 TZS 1 TZS = 0.3502 CLP
21 1 2026 1 CLP = 2.8679 TZS 1 TZS = 0.3487 CLP
22 1 2026 1 CLP = 2.8995 TZS 1 TZS = 0.3449 CLP
23 1 2026 1 CLP = 2.9343 TZS 1 TZS = 0.3408 CLP
24 1 2026 1 CLP = 2.9181 TZS 1 TZS = 0.3427 CLP
25 1 2026 1 CLP = 2.9181 TZS 1 TZS = 0.3427 CLP
26 1 2026 1 CLP = 2.9638 TZS 1 TZS = 0.3374 CLP
27 1 2026 1 CLP = 2.9555 TZS 1 TZS = 0.3384 CLP
28 1 2026 1 CLP = 2.9522 TZS 1 TZS = 0.3387 CLP
29 1 2026 1 CLP = 2.9606 TZS 1 TZS = 0.3378 CLP
30 1 2026 1 CLP = 2.9913 TZS 1 TZS = 0.3343 CLP
31 1 2026 1 CLP = 2.972 TZS 1 TZS = 0.3365 CLP

Feb 2026

日付CLP-TZSTZS-CLP
01 2 2026 1 CLP = 2.9957 TZS 1 TZS = 0.3338 CLP
02 2 2026 1 CLP = 2.9847 TZS 1 TZS = 0.335 CLP
03 2 2026 1 CLP = 3.0035 TZS 1 TZS = 0.3329 CLP
04 2 2026 1 CLP = 3.0166 TZS 1 TZS = 0.3315 CLP
05 2 2026 1 CLP = 2.9834 TZS 1 TZS = 0.3352 CLP
06 2 2026 1 CLP = 2.9823 TZS 1 TZS = 0.3353 CLP
07 2 2026 1 CLP = 2.9939 TZS 1 TZS = 0.334 CLP
08 2 2026 1 CLP = 2.9939 TZS 1 TZS = 0.334 CLP
09 2 2026 1 CLP = 3.017 TZS 1 TZS = 0.3315 CLP
10 2 2026 1 CLP = 3.027 TZS 1 TZS = 0.3304 CLP
11 2 2026 1 CLP = 3.0331 TZS 1 TZS = 0.3297 CLP
12 2 2026 1 CLP = 3.0414 TZS 1 TZS = 0.3288 CLP
13 2 2026 1 CLP = 3.0362 TZS 1 TZS = 0.3294 CLP
14 2 2026 1 CLP = 3.0215 TZS 1 TZS = 0.331 CLP
15 2 2026 1 CLP = 3.0215 TZS 1 TZS = 0.331 CLP
16 2 2026 1 CLP = 3.0252 TZS 1 TZS = 0.3306 CLP
17 2 2026 1 CLP = 2.9959 TZS 1 TZS = 0.3338 CLP
18 2 2026 1 CLP = 2.9867 TZS 1 TZS = 0.3348 CLP
19 2 2026 1 CLP = 2.9983 TZS 1 TZS = 0.3335 CLP
20 2 2026 1 CLP = 2.9742 TZS 1 TZS = 0.3362 CLP
21 2 2026 1 CLP = 2.9666 TZS 1 TZS = 0.3371 CLP
22 2 2026 1 CLP = 2.9666 TZS 1 TZS = 0.3371 CLP
23 2 2026 1 CLP = 2.9513 TZS 1 TZS = 0.3388 CLP
24 2 2026 1 CLP = 2.9568 TZS 1 TZS = 0.3382 CLP
25 2 2026 1 CLP = 2.971 TZS 1 TZS = 0.3366 CLP
26 2 2026 1 CLP = 2.9856 TZS 1 TZS = 0.3349 CLP
27 2 2026 1 CLP = 2.95 TZS 1 TZS = 0.339 CLP
28 2 2026 1 CLP = 2.9083 TZS 1 TZS = 0.3438 CLP

Mar 2026

日付CLP-TZSTZS-CLP
01 3 2026 1 CLP = 2.9083 TZS 1 TZS = 0.3438 CLP
02 3 2026 1 CLP = 2.9025 TZS 1 TZS = 0.3445 CLP
03 3 2026 1 CLP = 2.884 TZS 1 TZS = 0.3467 CLP
04 3 2026 1 CLP = 2.8645 TZS 1 TZS = 0.3491 CLP
05 3 2026 1 CLP = 2.8447 TZS 1 TZS = 0.3515 CLP
06 3 2026 1 CLP = 2.829 TZS 1 TZS = 0.3535 CLP
07 3 2026 1 CLP = 2.8169 TZS 1 TZS = 0.355 CLP
08 3 2026 1 CLP = 2.8169 TZS 1 TZS = 0.355 CLP
09 3 2026 1 CLP = 2.8071 TZS 1 TZS = 0.3562 CLP
10 3 2026 1 CLP = 2.8741 TZS 1 TZS = 0.3479 CLP
11 3 2026 1 CLP = 2.88 TZS 1 TZS = 0.3472 CLP
12 3 2026 1 CLP = 2.8974 TZS 1 TZS = 0.3451 CLP
13 3 2026 1 CLP = 2.8657 TZS 1 TZS = 0.349 CLP
14 3 2026 1 CLP = 2.8398 TZS 1 TZS = 0.3521 CLP
15 3 2026 1 CLP = 2.8398 TZS 1 TZS = 0.3521 CLP
16 3 2026 1 CLP = 2.8536 TZS 1 TZS = 0.3504 CLP
17 3 2026 1 CLP = 2.8835 TZS 1 TZS = 0.3468 CLP
18 3 2026 1 CLP = 2.8722 TZS 1 TZS = 0.3482 CLP
19 3 2026 1 CLP = 2.8182 TZS 1 TZS = 0.3548 CLP
20 3 2026 1 CLP = 2.8142 TZS 1 TZS = 0.3553 CLP
21 3 2026 1 CLP = 2.7967 TZS 1 TZS = 0.3576 CLP
22 3 2026 1 CLP = 2.7967 TZS 1 TZS = 0.3576 CLP
23 3 2026 1 CLP = 2.7955 TZS 1 TZS = 0.3577 CLP
24 3 2026 1 CLP = 2.8055 TZS 1 TZS = 0.3564 CLP
25 3 2026 1 CLP = 2.8091 TZS 1 TZS = 0.356 CLP
26 3 2026 1 CLP = 2.7864 TZS 1 TZS = 0.3589 CLP
27 3 2026 1 CLP = 2.7713 TZS 1 TZS = 0.3608 CLP
28 3 2026 1 CLP = 2.7846 TZS 1 TZS = 0.3591 CLP
29 3 2026 1 CLP = 2.7793 TZS 1 TZS = 0.3598 CLP
30 3 2026 1 CLP = 2.786 TZS 1 TZS = 0.3589 CLP
31 3 2026 1 CLP = 2.7832 TZS 1 TZS = 0.3593 CLP

Apr 2026

日付CLP-TZSTZS-CLP
01 4 2026 1 CLP = 2.8101 TZS 1 TZS = 0.3559 CLP
02 4 2026 1 CLP = 2.8388 TZS 1 TZS = 0.3523 CLP
03 4 2026 1 CLP = 2.8353 TZS 1 TZS = 0.3527 CLP
04 4 2026 1 CLP = 2.8284 TZS 1 TZS = 0.3536 CLP
05 4 2026 1 CLP = 2.8284 TZS 1 TZS = 0.3536 CLP
06 4 2026 1 CLP = 2.847 TZS 1 TZS = 0.3513 CLP
07 4 2026 1 CLP = 2.8385 TZS 1 TZS = 0.3523 CLP
08 4 2026 1 CLP = 2.8376 TZS 1 TZS = 0.3524 CLP
09 4 2026 1 CLP = 2.8906 TZS 1 TZS = 0.3459 CLP
10 4 2026 1 CLP = 2.9131 TZS 1 TZS = 0.3433 CLP
11 4 2026 1 CLP = 2.9021 TZS 1 TZS = 0.3446 CLP
12 4 2026 1 CLP = 2.9021 TZS 1 TZS = 0.3446 CLP
13 4 2026 1 CLP = 2.8899 TZS 1 TZS = 0.346 CLP
14 4 2026 1 CLP = 2.9099 TZS 1 TZS = 0.3437 CLP
15 4 2026 1 CLP = 2.9265 TZS 1 TZS = 0.3417 CLP
16 4 2026 1 CLP = 2.954 TZS 1 TZS = 0.3385 CLP
17 4 2026 1 CLP = 2.939 TZS 1 TZS = 0.3403 CLP
18 4 2026 1 CLP = 2.9252 TZS 1 TZS = 0.3419 CLP
19 4 2026 1 CLP = 2.9599 TZS 1 TZS = 0.3378 CLP
20 4 2026 1 CLP = 2.9585 TZS 1 TZS = 0.338 CLP
21 4 2026 1 CLP = 2.9589 TZS 1 TZS = 0.338 CLP
22 4 2026 1 CLP = 2.9141 TZS 1 TZS = 0.3432 CLP
23 4 2026 1 CLP = 2.9206 TZS 1 TZS = 0.3424 CLP
24 4 2026 1 CLP = 2.9011 TZS 1 TZS = 0.3447 CLP

CLP-TZSおよびTZS-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats