currencystats247.com

CurrencyStats247 > 為替レート > CLP-TZSおよびTZS-CLPの為替レート - 2025年

CLP-TZSおよびTZS-CLPの為替レート - 2025年

CLP-TZSおよびTZS-CLPの為替レート

下から2025年のCLP-TZSおよびTZS-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 2.7382 TZS
1 TZS = 0.3652 CLP

Jan 2025

日付CLP-TZSTZS-CLP
01 1 2025 1 CLP = 2.4601 TZS 1 TZS = 0.4065 CLP
02 1 2025 1 CLP = 2.4408 TZS 1 TZS = 0.4097 CLP
03 1 2025 1 CLP = 2.449 TZS 1 TZS = 0.4083 CLP
04 1 2025 1 CLP = 2.4344 TZS 1 TZS = 0.4108 CLP
05 1 2025 1 CLP = 2.4344 TZS 1 TZS = 0.4108 CLP
06 1 2025 1 CLP = 2.4739 TZS 1 TZS = 0.4042 CLP
07 1 2025 1 CLP = 2.4547 TZS 1 TZS = 0.4074 CLP
08 1 2025 1 CLP = 2.4701 TZS 1 TZS = 0.4048 CLP
09 1 2025 1 CLP = 2.4872 TZS 1 TZS = 0.4021 CLP
10 1 2025 1 CLP = 2.4869 TZS 1 TZS = 0.4021 CLP
11 1 2025 1 CLP = 2.5044 TZS 1 TZS = 0.3993 CLP
12 1 2025 1 CLP = 2.5044 TZS 1 TZS = 0.3993 CLP
13 1 2025 1 CLP = 2.4532 TZS 1 TZS = 0.4076 CLP
14 1 2025 1 CLP = 2.5051 TZS 1 TZS = 0.3992 CLP
15 1 2025 1 CLP = 2.4996 TZS 1 TZS = 0.4001 CLP
16 1 2025 1 CLP = 2.5088 TZS 1 TZS = 0.3986 CLP
17 1 2025 1 CLP = 2.4929 TZS 1 TZS = 0.4011 CLP
18 1 2025 1 CLP = 2.4954 TZS 1 TZS = 0.4007 CLP
19 1 2025 1 CLP = 2.4954 TZS 1 TZS = 0.4007 CLP
20 1 2025 1 CLP = 2.5009 TZS 1 TZS = 0.3999 CLP
21 1 2025 1 CLP = 2.5033 TZS 1 TZS = 0.3995 CLP
22 1 2025 1 CLP = 2.5034 TZS 1 TZS = 0.3995 CLP
23 1 2025 1 CLP = 2.536 TZS 1 TZS = 0.3943 CLP
24 1 2025 1 CLP = 2.5837 TZS 1 TZS = 0.387 CLP
25 1 2025 1 CLP = 2.5943 TZS 1 TZS = 0.3855 CLP
26 1 2025 1 CLP = 2.5943 TZS 1 TZS = 0.3855 CLP
27 1 2025 1 CLP = 2.5789 TZS 1 TZS = 0.3878 CLP
28 1 2025 1 CLP = 2.5488 TZS 1 TZS = 0.3923 CLP
29 1 2025 1 CLP = 2.574 TZS 1 TZS = 0.3885 CLP
30 1 2025 1 CLP = 2.5754 TZS 1 TZS = 0.3883 CLP
31 1 2025 1 CLP = 2.5879 TZS 1 TZS = 0.3864 CLP

Feb 2025

日付CLP-TZSTZS-CLP
01 2 2025 1 CLP = 2.5933 TZS 1 TZS = 0.3856 CLP
02 2 2025 1 CLP = 2.586 TZS 1 TZS = 0.3867 CLP
03 2 2025 1 CLP = 2.5854 TZS 1 TZS = 0.3868 CLP
04 2 2025 1 CLP = 2.5874 TZS 1 TZS = 0.3865 CLP
05 2 2025 1 CLP = 2.6257 TZS 1 TZS = 0.3809 CLP
06 2 2025 1 CLP = 2.62 TZS 1 TZS = 0.3817 CLP
07 2 2025 1 CLP = 2.6668 TZS 1 TZS = 0.375 CLP
08 2 2025 1 CLP = 2.6855 TZS 1 TZS = 0.3724 CLP
09 2 2025 1 CLP = 2.6855 TZS 1 TZS = 0.3724 CLP
10 2 2025 1 CLP = 2.6686 TZS 1 TZS = 0.3747 CLP
11 2 2025 1 CLP = 2.6931 TZS 1 TZS = 0.3713 CLP
12 2 2025 1 CLP = 2.706 TZS 1 TZS = 0.3695 CLP
13 2 2025 1 CLP = 2.7166 TZS 1 TZS = 0.3681 CLP
14 2 2025 1 CLP = 2.7331 TZS 1 TZS = 0.3659 CLP
15 2 2025 1 CLP = 2.7526 TZS 1 TZS = 0.3633 CLP
16 2 2025 1 CLP = 2.7526 TZS 1 TZS = 0.3633 CLP
17 2 2025 1 CLP = 2.7043 TZS 1 TZS = 0.3698 CLP
18 2 2025 1 CLP = 2.7399 TZS 1 TZS = 0.365 CLP
19 2 2025 1 CLP = 2.7072 TZS 1 TZS = 0.3694 CLP
20 2 2025 1 CLP = 2.7404 TZS 1 TZS = 0.3649 CLP
21 2 2025 1 CLP = 2.7412 TZS 1 TZS = 0.3648 CLP
22 2 2025 1 CLP = 2.7391 TZS 1 TZS = 0.3651 CLP
23 2 2025 1 CLP = 2.7391 TZS 1 TZS = 0.3651 CLP
24 2 2025 1 CLP = 2.7539 TZS 1 TZS = 0.3631 CLP
25 2 2025 1 CLP = 2.7749 TZS 1 TZS = 0.3604 CLP
26 2 2025 1 CLP = 2.7776 TZS 1 TZS = 0.36 CLP
27 2 2025 1 CLP = 2.7538 TZS 1 TZS = 0.3631 CLP
28 2 2025 1 CLP = 2.7299 TZS 1 TZS = 0.3663 CLP

Mar 2025

日付CLP-TZSTZS-CLP
01 3 2025 1 CLP = 2.6981 TZS 1 TZS = 0.3706 CLP
02 3 2025 1 CLP = 2.7068 TZS 1 TZS = 0.3694 CLP
03 3 2025 1 CLP = 2.7056 TZS 1 TZS = 0.3696 CLP
04 3 2025 1 CLP = 2.7795 TZS 1 TZS = 0.3598 CLP
05 3 2025 1 CLP = 2.7717 TZS 1 TZS = 0.3608 CLP
06 3 2025 1 CLP = 2.8061 TZS 1 TZS = 0.3564 CLP
07 3 2025 1 CLP = 2.8369 TZS 1 TZS = 0.3525 CLP
08 3 2025 1 CLP = 2.8383 TZS 1 TZS = 0.3523 CLP
09 3 2025 1 CLP = 2.8546 TZS 1 TZS = 0.3503 CLP
10 3 2025 1 CLP = 2.8048 TZS 1 TZS = 0.3565 CLP
11 3 2025 1 CLP = 2.8138 TZS 1 TZS = 0.3554 CLP
12 3 2025 1 CLP = 2.8227 TZS 1 TZS = 0.3543 CLP
13 3 2025 1 CLP = 2.8285 TZS 1 TZS = 0.3535 CLP
14 3 2025 1 CLP = 2.8306 TZS 1 TZS = 0.3533 CLP
15 3 2025 1 CLP = 2.8546 TZS 1 TZS = 0.3503 CLP
16 3 2025 1 CLP = 2.8309 TZS 1 TZS = 0.3532 CLP
17 3 2025 1 CLP = 2.848 TZS 1 TZS = 0.3511 CLP
18 3 2025 1 CLP = 2.8786 TZS 1 TZS = 0.3474 CLP
19 3 2025 1 CLP = 2.881 TZS 1 TZS = 0.3471 CLP
20 3 2025 1 CLP = 2.864 TZS 1 TZS = 0.3492 CLP
21 3 2025 1 CLP = 2.8466 TZS 1 TZS = 0.3513 CLP
22 3 2025 1 CLP = 2.8495 TZS 1 TZS = 0.3509 CLP
23 3 2025 1 CLP = 2.8247 TZS 1 TZS = 0.354 CLP
24 3 2025 1 CLP = 2.8407 TZS 1 TZS = 0.352 CLP
25 3 2025 1 CLP = 2.8682 TZS 1 TZS = 0.3486 CLP
26 3 2025 1 CLP = 2.8955 TZS 1 TZS = 0.3454 CLP
27 3 2025 1 CLP = 2.8926 TZS 1 TZS = 0.3457 CLP
28 3 2025 1 CLP = 2.8291 TZS 1 TZS = 0.3535 CLP
29 3 2025 1 CLP = 2.8611 TZS 1 TZS = 0.3495 CLP
30 3 2025 1 CLP = 2.8144 TZS 1 TZS = 0.3553 CLP
31 3 2025 1 CLP = 2.7815 TZS 1 TZS = 0.3595 CLP

Apr 2025

日付CLP-TZSTZS-CLP
01 4 2025 1 CLP = 2.8182 TZS 1 TZS = 0.3548 CLP
02 4 2025 1 CLP = 2.7954 TZS 1 TZS = 0.3577 CLP
03 4 2025 1 CLP = 2.7809 TZS 1 TZS = 0.3596 CLP
04 4 2025 1 CLP = 2.785 TZS 1 TZS = 0.3591 CLP
05 4 2025 1 CLP = 2.817 TZS 1 TZS = 0.355 CLP
06 4 2025 1 CLP = 2.817 TZS 1 TZS = 0.355 CLP
07 4 2025 1 CLP = 2.7467 TZS 1 TZS = 0.3641 CLP
08 4 2025 1 CLP = 2.7216 TZS 1 TZS = 0.3674 CLP
09 4 2025 1 CLP = 2.6644 TZS 1 TZS = 0.3753 CLP
10 4 2025 1 CLP = 2.7171 TZS 1 TZS = 0.368 CLP
11 4 2025 1 CLP = 2.7037 TZS 1 TZS = 0.3699 CLP
12 4 2025 1 CLP = 2.7145 TZS 1 TZS = 0.3684 CLP
13 4 2025 1 CLP = 2.7002 TZS 1 TZS = 0.3703 CLP
14 4 2025 1 CLP = 2.74 TZS 1 TZS = 0.365 CLP
15 4 2025 1 CLP = 2.781 TZS 1 TZS = 0.3596 CLP
16 4 2025 1 CLP = 2.7676 TZS 1 TZS = 0.3613 CLP
17 4 2025 1 CLP = 2.7743 TZS 1 TZS = 0.3605 CLP
18 4 2025 1 CLP = 2.7788 TZS 1 TZS = 0.3599 CLP
19 4 2025 1 CLP = 2.7788 TZS 1 TZS = 0.3599 CLP
20 4 2025 1 CLP = 2.7788 TZS 1 TZS = 0.3599 CLP
21 4 2025 1 CLP = 2.7788 TZS 1 TZS = 0.3599 CLP
22 4 2025 1 CLP = 2.7921 TZS 1 TZS = 0.3582 CLP
23 4 2025 1 CLP = 2.8623 TZS 1 TZS = 0.3494 CLP
24 4 2025 1 CLP = 2.8586 TZS 1 TZS = 0.3498 CLP
25 4 2025 1 CLP = 2.8736 TZS 1 TZS = 0.348 CLP
26 4 2025 1 CLP = 2.8772 TZS 1 TZS = 0.3476 CLP
27 4 2025 1 CLP = 2.8772 TZS 1 TZS = 0.3476 CLP
28 4 2025 1 CLP = 2.878 TZS 1 TZS = 0.3475 CLP
29 4 2025 1 CLP = 2.85 TZS 1 TZS = 0.3509 CLP
30 4 2025 1 CLP = 2.8402 TZS 1 TZS = 0.3521 CLP

May 2025

日付CLP-TZSTZS-CLP
01 5 2025 1 CLP = 2.8432 TZS 1 TZS = 0.3517 CLP
02 5 2025 1 CLP = 2.8442 TZS 1 TZS = 0.3516 CLP
03 5 2025 1 CLP = 2.8428 TZS 1 TZS = 0.3518 CLP
04 5 2025 1 CLP = 2.8428 TZS 1 TZS = 0.3518 CLP
05 5 2025 1 CLP = 2.8508 TZS 1 TZS = 0.3508 CLP
06 5 2025 1 CLP = 2.8587 TZS 1 TZS = 0.3498 CLP
07 5 2025 1 CLP = 2.8814 TZS 1 TZS = 0.3471 CLP
08 5 2025 1 CLP = 2.8418 TZS 1 TZS = 0.3519 CLP
09 5 2025 1 CLP = 2.8885 TZS 1 TZS = 0.3462 CLP
10 5 2025 1 CLP = 2.8881 TZS 1 TZS = 0.3462 CLP
11 5 2025 1 CLP = 2.8833 TZS 1 TZS = 0.3468 CLP
12 5 2025 1 CLP = 2.8816 TZS 1 TZS = 0.347 CLP
13 5 2025 1 CLP = 2.8401 TZS 1 TZS = 0.3521 CLP
14 5 2025 1 CLP = 2.8678 TZS 1 TZS = 0.3487 CLP
15 5 2025 1 CLP = 2.8672 TZS 1 TZS = 0.3488 CLP
16 5 2025 1 CLP = 2.8723 TZS 1 TZS = 0.3482 CLP
17 5 2025 1 CLP = 2.8718 TZS 1 TZS = 0.3482 CLP
18 5 2025 1 CLP = 2.8718 TZS 1 TZS = 0.3482 CLP
19 5 2025 1 CLP = 2.8529 TZS 1 TZS = 0.3505 CLP
20 5 2025 1 CLP = 2.8755 TZS 1 TZS = 0.3478 CLP
21 5 2025 1 CLP = 2.8673 TZS 1 TZS = 0.3488 CLP
22 5 2025 1 CLP = 2.8612 TZS 1 TZS = 0.3495 CLP
23 5 2025 1 CLP = 2.8613 TZS 1 TZS = 0.3495 CLP
24 5 2025 1 CLP = 2.8604 TZS 1 TZS = 0.3496 CLP
25 5 2025 1 CLP = 2.8604 TZS 1 TZS = 0.3496 CLP
26 5 2025 1 CLP = 2.8665 TZS 1 TZS = 0.3489 CLP
27 5 2025 1 CLP = 2.8674 TZS 1 TZS = 0.3487 CLP
28 5 2025 1 CLP = 2.8777 TZS 1 TZS = 0.3475 CLP
29 5 2025 1 CLP = 2.858 TZS 1 TZS = 0.3499 CLP
30 5 2025 1 CLP = 2.8667 TZS 1 TZS = 0.3488 CLP
31 5 2025 1 CLP = 2.8565 TZS 1 TZS = 0.3501 CLP

Jun 2025

日付CLP-TZSTZS-CLP
01 6 2025 1 CLP = 2.8814 TZS 1 TZS = 0.3471 CLP
02 6 2025 1 CLP = 2.8588 TZS 1 TZS = 0.3498 CLP
03 6 2025 1 CLP = 2.8632 TZS 1 TZS = 0.3493 CLP
04 6 2025 1 CLP = 2.8586 TZS 1 TZS = 0.3498 CLP
05 6 2025 1 CLP = 2.8714 TZS 1 TZS = 0.3483 CLP
06 6 2025 1 CLP = 2.8279 TZS 1 TZS = 0.3536 CLP

CLP-TZSおよびTZS-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats