currencystats247.com

CurrencyStats247 > 為替レート > CLP-TWDおよびTWD-CLPの為替レート - 2026年

CLP-TWDおよびTWD-CLPの為替レート - 2026年

CLP-TWDおよびTWD-CLPの為替レート

下から2026年のCLP-TWDおよびTWD-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.0356 TWD
1 TWD = 28.1039 CLP

Jan 2026

日付CLP-TWDTWD-CLP
01 1 2026 1 CLP = 0.0349 TWD 1 TWD = 28.681 CLP
02 1 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6162 CLP
03 1 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8955 CLP
04 1 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8955 CLP
05 1 2026 1 CLP = 0.0348 TWD 1 TWD = 28.7175 CLP
06 1 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6863 CLP
07 1 2026 1 CLP = 0.0352 TWD 1 TWD = 28.3977 CLP
08 1 2026 1 CLP = 0.0352 TWD 1 TWD = 28.3762 CLP
09 1 2026 1 CLP = 0.0352 TWD 1 TWD = 28.4319 CLP
10 1 2026 1 CLP = 0.0353 TWD 1 TWD = 28.3195 CLP
11 1 2026 1 CLP = 0.0353 TWD 1 TWD = 28.3195 CLP
12 1 2026 1 CLP = 0.0355 TWD 1 TWD = 28.1964 CLP
13 1 2026 1 CLP = 0.0356 TWD 1 TWD = 28.1097 CLP
14 1 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0111 CLP
15 1 2026 1 CLP = 0.0357 TWD 1 TWD = 27.9917 CLP
16 1 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0015 CLP
17 1 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0394 CLP
18 1 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0394 CLP
19 1 2026 1 CLP = 0.0355 TWD 1 TWD = 28.1434 CLP
20 1 2026 1 CLP = 0.0355 TWD 1 TWD = 28.1328 CLP
21 1 2026 1 CLP = 0.0358 TWD 1 TWD = 27.9683 CLP
22 1 2026 1 CLP = 0.0362 TWD 1 TWD = 27.6479 CLP
23 1 2026 1 CLP = 0.0362 TWD 1 TWD = 27.6192 CLP
24 1 2026 1 CLP = 0.0361 TWD 1 TWD = 27.7368 CLP
25 1 2026 1 CLP = 0.0361 TWD 1 TWD = 27.7368 CLP
26 1 2026 1 CLP = 0.0365 TWD 1 TWD = 27.4253 CLP
27 1 2026 1 CLP = 0.0364 TWD 1 TWD = 27.4993 CLP
28 1 2026 1 CLP = 0.0365 TWD 1 TWD = 27.4126 CLP
29 1 2026 1 CLP = 0.0365 TWD 1 TWD = 27.3789 CLP
30 1 2026 1 CLP = 0.0366 TWD 1 TWD = 27.3552 CLP
31 1 2026 1 CLP = 0.0365 TWD 1 TWD = 27.4204 CLP

Feb 2026

日付CLP-TWDTWD-CLP
01 2 2026 1 CLP = 0.0365 TWD 1 TWD = 27.4204 CLP
02 2 2026 1 CLP = 0.0364 TWD 1 TWD = 27.4351 CLP
03 2 2026 1 CLP = 0.0367 TWD 1 TWD = 27.2658 CLP
04 2 2026 1 CLP = 0.0369 TWD 1 TWD = 27.0963 CLP
05 2 2026 1 CLP = 0.0367 TWD 1 TWD = 27.2457 CLP
06 2 2026 1 CLP = 0.0367 TWD 1 TWD = 27.2495 CLP
07 2 2026 1 CLP = 0.0367 TWD 1 TWD = 27.2517 CLP
08 2 2026 1 CLP = 0.0367 TWD 1 TWD = 27.2517 CLP
09 2 2026 1 CLP = 0.0369 TWD 1 TWD = 27.0724 CLP
10 2 2026 1 CLP = 0.0369 TWD 1 TWD = 27.0906 CLP
11 2 2026 1 CLP = 0.0368 TWD 1 TWD = 27.199 CLP
12 2 2026 1 CLP = 0.0367 TWD 1 TWD = 27.2261 CLP
13 2 2026 1 CLP = 0.0366 TWD 1 TWD = 27.3524 CLP
14 2 2026 1 CLP = 0.0364 TWD 1 TWD = 27.495 CLP
15 2 2026 1 CLP = 0.0364 TWD 1 TWD = 27.495 CLP
16 2 2026 1 CLP = 0.0364 TWD 1 TWD = 27.4784 CLP
17 2 2026 1 CLP = 0.0363 TWD 1 TWD = 27.5429 CLP
18 2 2026 1 CLP = 0.0364 TWD 1 TWD = 27.5056 CLP
19 2 2026 1 CLP = 0.0366 TWD 1 TWD = 27.348 CLP
20 2 2026 1 CLP = 0.0365 TWD 1 TWD = 27.4254 CLP
21 2 2026 1 CLP = 0.0364 TWD 1 TWD = 27.4863 CLP
22 2 2026 1 CLP = 0.0364 TWD 1 TWD = 27.4863 CLP
23 2 2026 1 CLP = 0.0362 TWD 1 TWD = 27.6238 CLP
24 2 2026 1 CLP = 0.0362 TWD 1 TWD = 27.5983 CLP
25 2 2026 1 CLP = 0.0363 TWD 1 TWD = 27.5287 CLP
26 2 2026 1 CLP = 0.0365 TWD 1 TWD = 27.4081 CLP
27 2 2026 1 CLP = 0.0363 TWD 1 TWD = 27.5562 CLP
28 2 2026 1 CLP = 0.0359 TWD 1 TWD = 27.8321 CLP

Mar 2026

日付CLP-TWDTWD-CLP
01 3 2026 1 CLP = 0.0359 TWD 1 TWD = 27.8321 CLP
02 3 2026 1 CLP = 0.0359 TWD 1 TWD = 27.8763 CLP
03 3 2026 1 CLP = 0.0357 TWD 1 TWD = 27.9725 CLP
04 3 2026 1 CLP = 0.0354 TWD 1 TWD = 28.2631 CLP
05 3 2026 1 CLP = 0.0353 TWD 1 TWD = 28.3416 CLP
06 3 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6161 CLP
07 3 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6445 CLP
08 3 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6445 CLP
09 3 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8722 CLP
10 3 2026 1 CLP = 0.0352 TWD 1 TWD = 28.406 CLP
11 3 2026 1 CLP = 0.0353 TWD 1 TWD = 28.3352 CLP
12 3 2026 1 CLP = 0.0354 TWD 1 TWD = 28.2587 CLP
13 3 2026 1 CLP = 0.0352 TWD 1 TWD = 28.4336 CLP
14 3 2026 1 CLP = 0.0351 TWD 1 TWD = 28.4896 CLP
15 3 2026 1 CLP = 0.0351 TWD 1 TWD = 28.4896 CLP
16 3 2026 1 CLP = 0.035 TWD 1 TWD = 28.5648 CLP
17 3 2026 1 CLP = 0.0352 TWD 1 TWD = 28.4096 CLP
18 3 2026 1 CLP = 0.0352 TWD 1 TWD = 28.402 CLP
19 3 2026 1 CLP = 0.0347 TWD 1 TWD = 28.8535 CLP
20 3 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6808 CLP
21 3 2026 1 CLP = 0.0345 TWD 1 TWD = 28.9683 CLP
22 3 2026 1 CLP = 0.0345 TWD 1 TWD = 28.9683 CLP
23 3 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8694 CLP
24 3 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6412 CLP
25 3 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6599 CLP
26 3 2026 1 CLP = 0.0346 TWD 1 TWD = 28.9035 CLP
27 3 2026 1 CLP = 0.0343 TWD 1 TWD = 29.1151 CLP
28 3 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8743 CLP
29 3 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8743 CLP
30 3 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8941 CLP
31 3 2026 1 CLP = 0.0344 TWD 1 TWD = 29.0461 CLP

Apr 2026

日付CLP-TWDTWD-CLP
01 4 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8876 CLP
02 4 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6871 CLP
03 4 2026 1 CLP = 0.0348 TWD 1 TWD = 28.7051 CLP
04 4 2026 1 CLP = 0.0348 TWD 1 TWD = 28.731 CLP
05 4 2026 1 CLP = 0.0348 TWD 1 TWD = 28.731 CLP
06 4 2026 1 CLP = 0.035 TWD 1 TWD = 28.6066 CLP
07 4 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6561 CLP
08 4 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8757 CLP
09 4 2026 1 CLP = 0.0354 TWD 1 TWD = 28.2231 CLP
10 4 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0389 CLP
11 4 2026 1 CLP = 0.0356 TWD 1 TWD = 28.1283 CLP
12 4 2026 1 CLP = 0.0356 TWD 1 TWD = 28.1283 CLP
13 4 2026 1 CLP = 0.0354 TWD 1 TWD = 28.2256 CLP
14 4 2026 1 CLP = 0.0353 TWD 1 TWD = 28.3124 CLP
15 4 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0147 CLP
16 4 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0303 CLP
17 4 2026 1 CLP = 0.0356 TWD 1 TWD = 28.0842 CLP
18 4 2026 1 CLP = 0.0354 TWD 1 TWD = 28.2279 CLP
19 4 2026 1 CLP = 0.0359 TWD 1 TWD = 27.8488 CLP
20 4 2026 1 CLP = 0.0358 TWD 1 TWD = 27.9389 CLP
21 4 2026 1 CLP = 0.0356 TWD 1 TWD = 28.0588 CLP
22 4 2026 1 CLP = 0.0353 TWD 1 TWD = 28.3165 CLP
23 4 2026 1 CLP = 0.0354 TWD 1 TWD = 28.2142 CLP
24 4 2026 1 CLP = 0.0351 TWD 1 TWD = 28.5118 CLP

CLP-TWDおよびTWD-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats