currencystats247.com

CurrencyStats247 > 為替レート > CLP-TWDおよびTWD-CLPの為替レート - 2025年

CLP-TWDおよびTWD-CLPの為替レート - 2025年

CLP-TWDおよびTWD-CLPの為替レート

下から2025年のCLP-TWDおよびTWD-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0336 TWD
1 TWD = 29.7585 CLP

Jan 2025

日付CLP-TWDTWD-CLP
01 1 2025 1 CLP = 0.033 TWD 1 TWD = 30.28 CLP
02 1 2025 1 CLP = 0.033 TWD 1 TWD = 30.3244 CLP
03 1 2025 1 CLP = 0.0327 TWD 1 TWD = 30.5703 CLP
04 1 2025 1 CLP = 0.0326 TWD 1 TWD = 30.7004 CLP
05 1 2025 1 CLP = 0.0326 TWD 1 TWD = 30.7004 CLP
06 1 2025 1 CLP = 0.0326 TWD 1 TWD = 30.7054 CLP
07 1 2025 1 CLP = 0.0324 TWD 1 TWD = 30.841 CLP
08 1 2025 1 CLP = 0.0326 TWD 1 TWD = 30.6619 CLP
09 1 2025 1 CLP = 0.0329 TWD 1 TWD = 30.4266 CLP
10 1 2025 1 CLP = 0.0327 TWD 1 TWD = 30.551 CLP
11 1 2025 1 CLP = 0.0328 TWD 1 TWD = 30.4863 CLP
12 1 2025 1 CLP = 0.0328 TWD 1 TWD = 30.4863 CLP
13 1 2025 1 CLP = 0.0326 TWD 1 TWD = 30.6881 CLP
14 1 2025 1 CLP = 0.0328 TWD 1 TWD = 30.5316 CLP
15 1 2025 1 CLP = 0.0328 TWD 1 TWD = 30.496 CLP
16 1 2025 1 CLP = 0.0327 TWD 1 TWD = 30.5763 CLP
17 1 2025 1 CLP = 0.0324 TWD 1 TWD = 30.8256 CLP
18 1 2025 1 CLP = 0.0325 TWD 1 TWD = 30.7961 CLP
19 1 2025 1 CLP = 0.0325 TWD 1 TWD = 30.7961 CLP
20 1 2025 1 CLP = 0.0324 TWD 1 TWD = 30.8216 CLP
21 1 2025 1 CLP = 0.0325 TWD 1 TWD = 30.7886 CLP
22 1 2025 1 CLP = 0.0327 TWD 1 TWD = 30.6096 CLP
23 1 2025 1 CLP = 0.033 TWD 1 TWD = 30.2581 CLP
24 1 2025 1 CLP = 0.0332 TWD 1 TWD = 30.1135 CLP
25 1 2025 1 CLP = 0.0334 TWD 1 TWD = 29.9235 CLP
26 1 2025 1 CLP = 0.0334 TWD 1 TWD = 29.9235 CLP
27 1 2025 1 CLP = 0.0333 TWD 1 TWD = 30.0641 CLP
28 1 2025 1 CLP = 0.0333 TWD 1 TWD = 30.0502 CLP
29 1 2025 1 CLP = 0.0332 TWD 1 TWD = 30.1361 CLP
30 1 2025 1 CLP = 0.0331 TWD 1 TWD = 30.2095 CLP
31 1 2025 1 CLP = 0.0334 TWD 1 TWD = 29.9541 CLP

Feb 2025

日付CLP-TWDTWD-CLP
01 2 2025 1 CLP = 0.0335 TWD 1 TWD = 29.8473 CLP
02 2 2025 1 CLP = 0.0334 TWD 1 TWD = 29.9696 CLP
03 2 2025 1 CLP = 0.0332 TWD 1 TWD = 30.1163 CLP
04 2 2025 1 CLP = 0.0334 TWD 1 TWD = 29.9035 CLP
05 2 2025 1 CLP = 0.0338 TWD 1 TWD = 29.5589 CLP
06 2 2025 1 CLP = 0.0338 TWD 1 TWD = 29.5706 CLP
07 2 2025 1 CLP = 0.0341 TWD 1 TWD = 29.3209 CLP
08 2 2025 1 CLP = 0.0342 TWD 1 TWD = 29.2714 CLP
09 2 2025 1 CLP = 0.0342 TWD 1 TWD = 29.2714 CLP
10 2 2025 1 CLP = 0.034 TWD 1 TWD = 29.3856 CLP
11 2 2025 1 CLP = 0.0341 TWD 1 TWD = 29.3021 CLP
12 2 2025 1 CLP = 0.0342 TWD 1 TWD = 29.2478 CLP
13 2 2025 1 CLP = 0.0343 TWD 1 TWD = 29.1686 CLP
14 2 2025 1 CLP = 0.0344 TWD 1 TWD = 29.0809 CLP
15 2 2025 1 CLP = 0.0347 TWD 1 TWD = 28.8196 CLP
16 2 2025 1 CLP = 0.0347 TWD 1 TWD = 28.8196 CLP
17 2 2025 1 CLP = 0.0347 TWD 1 TWD = 28.8057 CLP
18 2 2025 1 CLP = 0.0345 TWD 1 TWD = 29.0163 CLP
19 2 2025 1 CLP = 0.0345 TWD 1 TWD = 29.0132 CLP
20 2 2025 1 CLP = 0.0346 TWD 1 TWD = 28.926 CLP
21 2 2025 1 CLP = 0.0348 TWD 1 TWD = 28.7768 CLP
22 2 2025 1 CLP = 0.0347 TWD 1 TWD = 28.7935 CLP
23 2 2025 1 CLP = 0.0347 TWD 1 TWD = 28.7935 CLP
24 2 2025 1 CLP = 0.0346 TWD 1 TWD = 28.8921 CLP
25 2 2025 1 CLP = 0.0348 TWD 1 TWD = 28.7619 CLP
26 2 2025 1 CLP = 0.0349 TWD 1 TWD = 28.6764 CLP
27 2 2025 1 CLP = 0.0347 TWD 1 TWD = 28.8163 CLP
28 2 2025 1 CLP = 0.0345 TWD 1 TWD = 29.0088 CLP

Mar 2025

日付CLP-TWDTWD-CLP
01 3 2025 1 CLP = 0.0342 TWD 1 TWD = 29.2039 CLP
02 3 2025 1 CLP = 0.0345 TWD 1 TWD = 28.9578 CLP
03 3 2025 1 CLP = 0.0344 TWD 1 TWD = 29.0434 CLP
04 3 2025 1 CLP = 0.0346 TWD 1 TWD = 28.9351 CLP
05 3 2025 1 CLP = 0.0348 TWD 1 TWD = 28.7339 CLP
06 3 2025 1 CLP = 0.035 TWD 1 TWD = 28.5608 CLP
07 3 2025 1 CLP = 0.0353 TWD 1 TWD = 28.3318 CLP
08 3 2025 1 CLP = 0.0354 TWD 1 TWD = 28.2602 CLP
09 3 2025 1 CLP = 0.0354 TWD 1 TWD = 28.247 CLP
10 3 2025 1 CLP = 0.0354 TWD 1 TWD = 28.2367 CLP
11 3 2025 1 CLP = 0.0351 TWD 1 TWD = 28.4922 CLP
12 3 2025 1 CLP = 0.0352 TWD 1 TWD = 28.3699 CLP
13 3 2025 1 CLP = 0.0351 TWD 1 TWD = 28.5196 CLP
14 3 2025 1 CLP = 0.0352 TWD 1 TWD = 28.3742 CLP
15 3 2025 1 CLP = 0.0354 TWD 1 TWD = 28.2205 CLP
16 3 2025 1 CLP = 0.0355 TWD 1 TWD = 28.192 CLP
17 3 2025 1 CLP = 0.0355 TWD 1 TWD = 28.1786 CLP
18 3 2025 1 CLP = 0.0357 TWD 1 TWD = 28.0089 CLP
19 3 2025 1 CLP = 0.036 TWD 1 TWD = 27.7815 CLP
20 3 2025 1 CLP = 0.0359 TWD 1 TWD = 27.8863 CLP
21 3 2025 1 CLP = 0.0355 TWD 1 TWD = 28.1694 CLP
22 3 2025 1 CLP = 0.0355 TWD 1 TWD = 28.1475 CLP
23 3 2025 1 CLP = 0.0356 TWD 1 TWD = 28.1088 CLP
24 3 2025 1 CLP = 0.0358 TWD 1 TWD = 27.9554 CLP
25 3 2025 1 CLP = 0.0357 TWD 1 TWD = 28.0081 CLP
26 3 2025 1 CLP = 0.036 TWD 1 TWD = 27.7626 CLP
27 3 2025 1 CLP = 0.0359 TWD 1 TWD = 27.8666 CLP
28 3 2025 1 CLP = 0.0354 TWD 1 TWD = 28.2545 CLP
29 3 2025 1 CLP = 0.0357 TWD 1 TWD = 28.01 CLP
30 3 2025 1 CLP = 0.0358 TWD 1 TWD = 27.9602 CLP
31 3 2025 1 CLP = 0.0349 TWD 1 TWD = 28.6843 CLP

Apr 2025

日付CLP-TWDTWD-CLP
01 4 2025 1 CLP = 0.0353 TWD 1 TWD = 28.3018 CLP
02 4 2025 1 CLP = 0.035 TWD 1 TWD = 28.5697 CLP
03 4 2025 1 CLP = 0.0348 TWD 1 TWD = 28.7323 CLP
04 4 2025 1 CLP = 0.0344 TWD 1 TWD = 29.099 CLP
05 4 2025 1 CLP = 0.0347 TWD 1 TWD = 28.8008 CLP
06 4 2025 1 CLP = 0.0347 TWD 1 TWD = 28.8008 CLP
07 4 2025 1 CLP = 0.0337 TWD 1 TWD = 29.657 CLP
08 4 2025 1 CLP = 0.0335 TWD 1 TWD = 29.831 CLP
09 4 2025 1 CLP = 0.0329 TWD 1 TWD = 30.4058 CLP
10 4 2025 1 CLP = 0.0335 TWD 1 TWD = 29.8798 CLP
11 4 2025 1 CLP = 0.0332 TWD 1 TWD = 30.0997 CLP
12 4 2025 1 CLP = 0.0329 TWD 1 TWD = 30.4297 CLP
13 4 2025 1 CLP = 0.0329 TWD 1 TWD = 30.4002 CLP
14 4 2025 1 CLP = 0.0333 TWD 1 TWD = 29.9908 CLP
15 4 2025 1 CLP = 0.0336 TWD 1 TWD = 29.7982 CLP
16 4 2025 1 CLP = 0.0335 TWD 1 TWD = 29.8763 CLP
17 4 2025 1 CLP = 0.0335 TWD 1 TWD = 29.849 CLP
18 4 2025 1 CLP = 0.0336 TWD 1 TWD = 29.7368 CLP
19 4 2025 1 CLP = 0.0336 TWD 1 TWD = 29.7368 CLP
20 4 2025 1 CLP = 0.0336 TWD 1 TWD = 29.7368 CLP
21 4 2025 1 CLP = 0.0336 TWD 1 TWD = 29.7368 CLP
22 4 2025 1 CLP = 0.0338 TWD 1 TWD = 29.5869 CLP
23 4 2025 1 CLP = 0.0346 TWD 1 TWD = 28.9239 CLP
24 4 2025 1 CLP = 0.0346 TWD 1 TWD = 28.9381 CLP
25 4 2025 1 CLP = 0.0348 TWD 1 TWD = 28.7454 CLP
26 4 2025 1 CLP = 0.0348 TWD 1 TWD = 28.7226 CLP
27 4 2025 1 CLP = 0.0348 TWD 1 TWD = 28.7227 CLP
28 4 2025 1 CLP = 0.0347 TWD 1 TWD = 28.7868 CLP
29 4 2025 1 CLP = 0.0343 TWD 1 TWD = 29.1926 CLP
30 4 2025 1 CLP = 0.0338 TWD 1 TWD = 29.6209 CLP

May 2025

日付CLP-TWDTWD-CLP
01 5 2025 1 CLP = 0.0338 TWD 1 TWD = 29.5437 CLP
02 5 2025 1 CLP = 0.0321 TWD 1 TWD = 31.1406 CLP
03 5 2025 1 CLP = 0.0324 TWD 1 TWD = 30.9109 CLP
04 5 2025 1 CLP = 0.0324 TWD 1 TWD = 30.9109 CLP
05 5 2025 1 CLP = 0.0309 TWD 1 TWD = 32.377 CLP
06 5 2025 1 CLP = 0.032 TWD 1 TWD = 31.2777 CLP
07 5 2025 1 CLP = 0.0322 TWD 1 TWD = 31.0362 CLP
08 5 2025 1 CLP = 0.0319 TWD 1 TWD = 31.3376 CLP
09 5 2025 1 CLP = 0.0323 TWD 1 TWD = 30.9193 CLP
10 5 2025 1 CLP = 0.0324 TWD 1 TWD = 30.8644 CLP
11 5 2025 1 CLP = 0.0324 TWD 1 TWD = 30.892 CLP
12 5 2025 1 CLP = 0.0325 TWD 1 TWD = 30.7438 CLP
13 5 2025 1 CLP = 0.0322 TWD 1 TWD = 31.0582 CLP
14 5 2025 1 CLP = 0.0322 TWD 1 TWD = 31.0352 CLP
15 5 2025 1 CLP = 0.0321 TWD 1 TWD = 31.1735 CLP
16 5 2025 1 CLP = 0.0321 TWD 1 TWD = 31.136 CLP
17 5 2025 1 CLP = 0.0321 TWD 1 TWD = 31.1857 CLP
18 5 2025 1 CLP = 0.0321 TWD 1 TWD = 31.1857 CLP
19 5 2025 1 CLP = 0.032 TWD 1 TWD = 31.2471 CLP
20 5 2025 1 CLP = 0.0322 TWD 1 TWD = 31.052 CLP
21 5 2025 1 CLP = 0.0319 TWD 1 TWD = 31.3416 CLP
22 5 2025 1 CLP = 0.0318 TWD 1 TWD = 31.4128 CLP
23 5 2025 1 CLP = 0.0318 TWD 1 TWD = 31.4373 CLP
24 5 2025 1 CLP = 0.0318 TWD 1 TWD = 31.4107 CLP
25 5 2025 1 CLP = 0.0318 TWD 1 TWD = 31.4107 CLP
26 5 2025 1 CLP = 0.0319 TWD 1 TWD = 31.3701 CLP
27 5 2025 1 CLP = 0.0319 TWD 1 TWD = 31.3131 CLP
28 5 2025 1 CLP = 0.0319 TWD 1 TWD = 31.3456 CLP
29 5 2025 1 CLP = 0.0317 TWD 1 TWD = 31.5406 CLP
30 5 2025 1 CLP = 0.0318 TWD 1 TWD = 31.4295 CLP
31 5 2025 1 CLP = 0.0317 TWD 1 TWD = 31.5359 CLP

Jun 2025

日付CLP-TWDTWD-CLP
01 6 2025 1 CLP = 0.032 TWD 1 TWD = 31.2319 CLP
02 6 2025 1 CLP = 0.0318 TWD 1 TWD = 31.4219 CLP
03 6 2025 1 CLP = 0.032 TWD 1 TWD = 31.2978 CLP
04 6 2025 1 CLP = 0.032 TWD 1 TWD = 31.2759 CLP
05 6 2025 1 CLP = 0.032 TWD 1 TWD = 31.2319 CLP
06 6 2025 1 CLP = 0.0322 TWD 1 TWD = 31.0564 CLP
07 6 2025 1 CLP = 0.0321 TWD 1 TWD = 31.1229 CLP

CLP-TWDおよびTWD-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats