currencystats247.com

CurrencyStats247 > 為替レート > CLP-TRYおよびTRY-CLPの為替レート - 2025年

CLP-TRYおよびTRY-CLPの為替レート - 2025年

CLP-TRYおよびTRY-CLPの為替レート

下から2025年のCLP-TRYおよびTRY-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0389 TRY
1 TRY = 25.7286 CLP

Jan 2025

日付CLP-TRYTRY-CLP
01 1 2025 1 CLP = 0.0356 TRY 1 TRY = 28.1021 CLP
02 1 2025 1 CLP = 0.0354 TRY 1 TRY = 28.2499 CLP
03 1 2025 1 CLP = 0.0351 TRY 1 TRY = 28.4638 CLP
04 1 2025 1 CLP = 0.035 TRY 1 TRY = 28.5719 CLP
05 1 2025 1 CLP = 0.035 TRY 1 TRY = 28.5782 CLP
06 1 2025 1 CLP = 0.0351 TRY 1 TRY = 28.4616 CLP
07 1 2025 1 CLP = 0.035 TRY 1 TRY = 28.5589 CLP
08 1 2025 1 CLP = 0.0351 TRY 1 TRY = 28.489 CLP
09 1 2025 1 CLP = 0.0353 TRY 1 TRY = 28.3225 CLP
10 1 2025 1 CLP = 0.0352 TRY 1 TRY = 28.424 CLP
11 1 2025 1 CLP = 0.0351 TRY 1 TRY = 28.5142 CLP
12 1 2025 1 CLP = 0.0351 TRY 1 TRY = 28.4883 CLP
13 1 2025 1 CLP = 0.035 TRY 1 TRY = 28.592 CLP
14 1 2025 1 CLP = 0.0352 TRY 1 TRY = 28.3983 CLP
15 1 2025 1 CLP = 0.0353 TRY 1 TRY = 28.3505 CLP
16 1 2025 1 CLP = 0.0352 TRY 1 TRY = 28.3952 CLP
17 1 2025 1 CLP = 0.035 TRY 1 TRY = 28.5341 CLP
18 1 2025 1 CLP = 0.0351 TRY 1 TRY = 28.5163 CLP
19 1 2025 1 CLP = 0.035 TRY 1 TRY = 28.6103 CLP
20 1 2025 1 CLP = 0.0352 TRY 1 TRY = 28.3984 CLP
21 1 2025 1 CLP = 0.0353 TRY 1 TRY = 28.3093 CLP
22 1 2025 1 CLP = 0.0356 TRY 1 TRY = 28.096 CLP
23 1 2025 1 CLP = 0.0359 TRY 1 TRY = 27.8218 CLP
24 1 2025 1 CLP = 0.0362 TRY 1 TRY = 27.6182 CLP
25 1 2025 1 CLP = 0.0364 TRY 1 TRY = 27.5022 CLP
26 1 2025 1 CLP = 0.0364 TRY 1 TRY = 27.479 CLP
27 1 2025 1 CLP = 0.0362 TRY 1 TRY = 27.6198 CLP
28 1 2025 1 CLP = 0.0361 TRY 1 TRY = 27.6743 CLP
29 1 2025 1 CLP = 0.0362 TRY 1 TRY = 27.6487 CLP
30 1 2025 1 CLP = 0.0361 TRY 1 TRY = 27.7144 CLP
31 1 2025 1 CLP = 0.0364 TRY 1 TRY = 27.4789 CLP

Feb 2025

日付CLP-TRYTRY-CLP
01 2 2025 1 CLP = 0.0363 TRY 1 TRY = 27.5555 CLP
02 2 2025 1 CLP = 0.0363 TRY 1 TRY = 27.5498 CLP
03 2 2025 1 CLP = 0.0362 TRY 1 TRY = 27.6267 CLP
04 2 2025 1 CLP = 0.0365 TRY 1 TRY = 27.3627 CLP
05 2 2025 1 CLP = 0.037 TRY 1 TRY = 27.0052 CLP
06 2 2025 1 CLP = 0.037 TRY 1 TRY = 27.0475 CLP
07 2 2025 1 CLP = 0.0374 TRY 1 TRY = 26.7137 CLP
08 2 2025 1 CLP = 0.0374 TRY 1 TRY = 26.726 CLP
09 2 2025 1 CLP = 0.0374 TRY 1 TRY = 26.726 CLP
10 2 2025 1 CLP = 0.0374 TRY 1 TRY = 26.7678 CLP
11 2 2025 1 CLP = 0.0375 TRY 1 TRY = 26.6767 CLP
12 2 2025 1 CLP = 0.0376 TRY 1 TRY = 26.6172 CLP
13 2 2025 1 CLP = 0.0377 TRY 1 TRY = 26.4974 CLP
14 2 2025 1 CLP = 0.0381 TRY 1 TRY = 26.2684 CLP
15 2 2025 1 CLP = 0.0385 TRY 1 TRY = 25.9823 CLP
16 2 2025 1 CLP = 0.0385 TRY 1 TRY = 25.9823 CLP
17 2 2025 1 CLP = 0.0384 TRY 1 TRY = 26.0272 CLP
18 2 2025 1 CLP = 0.0382 TRY 1 TRY = 26.199 CLP
19 2 2025 1 CLP = 0.0382 TRY 1 TRY = 26.1987 CLP
20 2 2025 1 CLP = 0.0383 TRY 1 TRY = 26.1028 CLP
21 2 2025 1 CLP = 0.0386 TRY 1 TRY = 25.9008 CLP
22 2 2025 1 CLP = 0.0385 TRY 1 TRY = 25.9734 CLP
23 2 2025 1 CLP = 0.0385 TRY 1 TRY = 25.9734 CLP
24 2 2025 1 CLP = 0.0385 TRY 1 TRY = 25.9623 CLP
25 2 2025 1 CLP = 0.0387 TRY 1 TRY = 25.8718 CLP
26 2 2025 1 CLP = 0.0388 TRY 1 TRY = 25.8048 CLP
27 2 2025 1 CLP = 0.0385 TRY 1 TRY = 25.9501 CLP
28 2 2025 1 CLP = 0.0383 TRY 1 TRY = 26.1232 CLP

Mar 2025

日付CLP-TRYTRY-CLP
01 3 2025 1 CLP = 0.0379 TRY 1 TRY = 26.4093 CLP
02 3 2025 1 CLP = 0.0382 TRY 1 TRY = 26.1486 CLP
03 3 2025 1 CLP = 0.0381 TRY 1 TRY = 26.2388 CLP
04 3 2025 1 CLP = 0.0384 TRY 1 TRY = 26.058 CLP
05 3 2025 1 CLP = 0.0386 TRY 1 TRY = 25.9001 CLP
06 3 2025 1 CLP = 0.0388 TRY 1 TRY = 25.7798 CLP
07 3 2025 1 CLP = 0.0392 TRY 1 TRY = 25.4892 CLP
08 3 2025 1 CLP = 0.0393 TRY 1 TRY = 25.4355 CLP
09 3 2025 1 CLP = 0.0392 TRY 1 TRY = 25.4854 CLP
10 3 2025 1 CLP = 0.0394 TRY 1 TRY = 25.3927 CLP
11 3 2025 1 CLP = 0.039 TRY 1 TRY = 25.622 CLP
12 3 2025 1 CLP = 0.0391 TRY 1 TRY = 25.5444 CLP
13 3 2025 1 CLP = 0.0389 TRY 1 TRY = 25.6888 CLP
14 3 2025 1 CLP = 0.0392 TRY 1 TRY = 25.5254 CLP
15 3 2025 1 CLP = 0.0392 TRY 1 TRY = 25.4809 CLP
16 3 2025 1 CLP = 0.0394 TRY 1 TRY = 25.3765 CLP
17 3 2025 1 CLP = 0.0394 TRY 1 TRY = 25.3611 CLP
18 3 2025 1 CLP = 0.0397 TRY 1 TRY = 25.1883 CLP
19 3 2025 1 CLP = 0.0415 TRY 1 TRY = 24.1169 CLP
20 3 2025 1 CLP = 0.0412 TRY 1 TRY = 24.2486 CLP
21 3 2025 1 CLP = 0.0409 TRY 1 TRY = 24.4681 CLP
22 3 2025 1 CLP = 0.0407 TRY 1 TRY = 24.5723 CLP
23 3 2025 1 CLP = 0.0407 TRY 1 TRY = 24.5499 CLP
24 3 2025 1 CLP = 0.0411 TRY 1 TRY = 24.3023 CLP
25 3 2025 1 CLP = 0.041 TRY 1 TRY = 24.3668 CLP
26 3 2025 1 CLP = 0.0414 TRY 1 TRY = 24.1694 CLP
27 3 2025 1 CLP = 0.0412 TRY 1 TRY = 24.2847 CLP
28 3 2025 1 CLP = 0.0406 TRY 1 TRY = 24.6428 CLP
29 3 2025 1 CLP = 0.0409 TRY 1 TRY = 24.4411 CLP
30 3 2025 1 CLP = 0.0409 TRY 1 TRY = 24.4411 CLP
31 3 2025 1 CLP = 0.0398 TRY 1 TRY = 25.109 CLP

Apr 2025

日付CLP-TRYTRY-CLP
01 4 2025 1 CLP = 0.0403 TRY 1 TRY = 24.7832 CLP
02 4 2025 1 CLP = 0.04 TRY 1 TRY = 24.9765 CLP
03 4 2025 1 CLP = 0.0399 TRY 1 TRY = 25.0882 CLP
04 4 2025 1 CLP = 0.0396 TRY 1 TRY = 25.2683 CLP
05 4 2025 1 CLP = 0.0397 TRY 1 TRY = 25.1691 CLP
06 4 2025 1 CLP = 0.0397 TRY 1 TRY = 25.1691 CLP
07 4 2025 1 CLP = 0.0388 TRY 1 TRY = 25.7814 CLP
08 4 2025 1 CLP = 0.0386 TRY 1 TRY = 25.9254 CLP
09 4 2025 1 CLP = 0.038 TRY 1 TRY = 26.3265 CLP
10 4 2025 1 CLP = 0.0386 TRY 1 TRY = 25.8946 CLP
11 4 2025 1 CLP = 0.0385 TRY 1 TRY = 25.9437 CLP
12 4 2025 1 CLP = 0.0385 TRY 1 TRY = 25.9763 CLP
13 4 2025 1 CLP = 0.0386 TRY 1 TRY = 25.8775 CLP
14 4 2025 1 CLP = 0.0392 TRY 1 TRY = 25.5363 CLP
15 4 2025 1 CLP = 0.0394 TRY 1 TRY = 25.3922 CLP
16 4 2025 1 CLP = 0.0393 TRY 1 TRY = 25.4626 CLP
17 4 2025 1 CLP = 0.0393 TRY 1 TRY = 25.4557 CLP
18 4 2025 1 CLP = 0.0393 TRY 1 TRY = 25.4376 CLP
19 4 2025 1 CLP = 0.0394 TRY 1 TRY = 25.3689 CLP
20 4 2025 1 CLP = 0.0393 TRY 1 TRY = 25.4377 CLP
21 4 2025 1 CLP = 0.0393 TRY 1 TRY = 25.4377 CLP
22 4 2025 1 CLP = 0.0398 TRY 1 TRY = 25.1348 CLP
23 4 2025 1 CLP = 0.0407 TRY 1 TRY = 24.5449 CLP
24 4 2025 1 CLP = 0.0407 TRY 1 TRY = 24.5602 CLP
25 4 2025 1 CLP = 0.0411 TRY 1 TRY = 24.3429 CLP
26 4 2025 1 CLP = 0.0411 TRY 1 TRY = 24.3338 CLP
27 4 2025 1 CLP = 0.0411 TRY 1 TRY = 24.3173 CLP
28 4 2025 1 CLP = 0.0411 TRY 1 TRY = 24.3298 CLP
29 4 2025 1 CLP = 0.0408 TRY 1 TRY = 24.533 CLP
30 4 2025 1 CLP = 0.0406 TRY 1 TRY = 24.6592 CLP

May 2025

日付CLP-TRYTRY-CLP
01 5 2025 1 CLP = 0.0406 TRY 1 TRY = 24.6404 CLP
02 5 2025 1 CLP = 0.0407 TRY 1 TRY = 24.5755 CLP
03 5 2025 1 CLP = 0.0405 TRY 1 TRY = 24.6884 CLP
04 5 2025 1 CLP = 0.0406 TRY 1 TRY = 24.6019 CLP
05 5 2025 1 CLP = 0.0408 TRY 1 TRY = 24.5223 CLP
06 5 2025 1 CLP = 0.041 TRY 1 TRY = 24.3873 CLP
07 5 2025 1 CLP = 0.0411 TRY 1 TRY = 24.3116 CLP
08 5 2025 1 CLP = 0.0408 TRY 1 TRY = 24.5018 CLP
09 5 2025 1 CLP = 0.0415 TRY 1 TRY = 24.1007 CLP
10 5 2025 1 CLP = 0.0415 TRY 1 TRY = 24.09 CLP
11 5 2025 1 CLP = 0.0415 TRY 1 TRY = 24.1115 CLP
12 5 2025 1 CLP = 0.0415 TRY 1 TRY = 24.1136 CLP
13 5 2025 1 CLP = 0.041 TRY 1 TRY = 24.4016 CLP
14 5 2025 1 CLP = 0.0412 TRY 1 TRY = 24.2625 CLP
15 5 2025 1 CLP = 0.0411 TRY 1 TRY = 24.3202 CLP
16 5 2025 1 CLP = 0.0413 TRY 1 TRY = 24.1942 CLP
17 5 2025 1 CLP = 0.0412 TRY 1 TRY = 24.2516 CLP
18 5 2025 1 CLP = 0.041 TRY 1 TRY = 24.3662 CLP
19 5 2025 1 CLP = 0.0412 TRY 1 TRY = 24.2536 CLP
20 5 2025 1 CLP = 0.0415 TRY 1 TRY = 24.1244 CLP
21 5 2025 1 CLP = 0.0412 TRY 1 TRY = 24.2801 CLP
22 5 2025 1 CLP = 0.0413 TRY 1 TRY = 24.2267 CLP
23 5 2025 1 CLP = 0.0414 TRY 1 TRY = 24.1529 CLP
24 5 2025 1 CLP = 0.0414 TRY 1 TRY = 24.1443 CLP
25 5 2025 1 CLP = 0.0413 TRY 1 TRY = 24.2308 CLP
26 5 2025 1 CLP = 0.0414 TRY 1 TRY = 24.1393 CLP
27 5 2025 1 CLP = 0.0415 TRY 1 TRY = 24.1212 CLP
28 5 2025 1 CLP = 0.0417 TRY 1 TRY = 23.9919 CLP
29 5 2025 1 CLP = 0.0416 TRY 1 TRY = 24.0662 CLP
30 5 2025 1 CLP = 0.0418 TRY 1 TRY = 23.9212 CLP
31 5 2025 1 CLP = 0.0416 TRY 1 TRY = 24.0208 CLP

Jun 2025

日付CLP-TRYTRY-CLP
01 6 2025 1 CLP = 0.0419 TRY 1 TRY = 23.847 CLP
02 6 2025 1 CLP = 0.0416 TRY 1 TRY = 24.0528 CLP
03 6 2025 1 CLP = 0.0417 TRY 1 TRY = 23.9917 CLP
04 6 2025 1 CLP = 0.0417 TRY 1 TRY = 23.9716 CLP
05 6 2025 1 CLP = 0.0421 TRY 1 TRY = 23.7524 CLP
06 6 2025 1 CLP = 0.0422 TRY 1 TRY = 23.7043 CLP

CLP-TRYおよびTRY-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats