currencystats247.com

CurrencyStats247 > 為替レート > CLP-TOPおよびTOP-CLPの為替レート - 2025年

CLP-TOPおよびTOP-CLPの為替レート - 2025年

CLP-TOPおよびTOP-CLPの為替レート

下から2025年のCLP-TOPおよびTOP-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0025 TOP
1 TOP = 407.1674 CLP

Jan 2025

日付CLP-TOPTOP-CLP
01 1 2025 1 CLP = 0.0024 TOP 1 TOP = 424.3415 CLP
02 1 2025 1 CLP = 0.0023 TOP 1 TOP = 425.9463 CLP
03 1 2025 1 CLP = 0.0023 TOP 1 TOP = 429.764 CLP
04 1 2025 1 CLP = 0.0023 TOP 1 TOP = 431.6121 CLP
05 1 2025 1 CLP = 0.0023 TOP 1 TOP = 431.6121 CLP
06 1 2025 1 CLP = 0.0023 TOP 1 TOP = 429.2814 CLP
07 1 2025 1 CLP = 0.0023 TOP 1 TOP = 431.1306 CLP
08 1 2025 1 CLP = 0.0023 TOP 1 TOP = 430.4004 CLP
09 1 2025 1 CLP = 0.0023 TOP 1 TOP = 427.441 CLP
10 1 2025 1 CLP = 0.0023 TOP 1 TOP = 429.8199 CLP
11 1 2025 1 CLP = 0.0023 TOP 1 TOP = 430.9973 CLP
12 1 2025 1 CLP = 0.0023 TOP 1 TOP = 430.9973 CLP
13 1 2025 1 CLP = 0.0023 TOP 1 TOP = 433.3763 CLP
14 1 2025 1 CLP = 0.0023 TOP 1 TOP = 430.3538 CLP
15 1 2025 1 CLP = 0.0023 TOP 1 TOP = 429.5925 CLP
16 1 2025 1 CLP = 0.0023 TOP 1 TOP = 429.7172 CLP
17 1 2025 1 CLP = 0.0023 TOP 1 TOP = 433.3199 CLP
18 1 2025 1 CLP = 0.0023 TOP 1 TOP = 432.8663 CLP
19 1 2025 1 CLP = 0.0023 TOP 1 TOP = 432.8663 CLP
20 1 2025 1 CLP = 0.0023 TOP 1 TOP = 431.4968 CLP
21 1 2025 1 CLP = 0.0023 TOP 1 TOP = 430.5745 CLP
22 1 2025 1 CLP = 0.0023 TOP 1 TOP = 427.668 CLP
23 1 2025 1 CLP = 0.0024 TOP 1 TOP = 423.5937 CLP
24 1 2025 1 CLP = 0.0024 TOP 1 TOP = 420.9088 CLP
25 1 2025 1 CLP = 0.0024 TOP 1 TOP = 418.4032 CLP
26 1 2025 1 CLP = 0.0024 TOP 1 TOP = 418.4032 CLP
27 1 2025 1 CLP = 0.0024 TOP 1 TOP = 421.3522 CLP
28 1 2025 1 CLP = 0.0024 TOP 1 TOP = 422.5658 CLP
29 1 2025 1 CLP = 0.0024 TOP 1 TOP = 422.2926 CLP
30 1 2025 1 CLP = 0.0024 TOP 1 TOP = 423.308 CLP
31 1 2025 1 CLP = 0.0024 TOP 1 TOP = 420.709 CLP

Feb 2025

日付CLP-TOPTOP-CLP
01 2 2025 1 CLP = 0.0024 TOP 1 TOP = 419.8449 CLP
02 2 2025 1 CLP = 0.0024 TOP 1 TOP = 421.5648 CLP
03 2 2025 1 CLP = 0.0024 TOP 1 TOP = 424.4265 CLP
04 2 2025 1 CLP = 0.0024 TOP 1 TOP = 420.0922 CLP
05 2 2025 1 CLP = 0.0024 TOP 1 TOP = 414.2599 CLP
06 2 2025 1 CLP = 0.0024 TOP 1 TOP = 414.5385 CLP
07 2 2025 1 CLP = 0.0024 TOP 1 TOP = 410.2307 CLP
08 2 2025 1 CLP = 0.0024 TOP 1 TOP = 410.467 CLP
09 2 2025 1 CLP = 0.0024 TOP 1 TOP = 410.467 CLP
10 2 2025 1 CLP = 0.0024 TOP 1 TOP = 411.3861 CLP
11 2 2025 1 CLP = 0.0024 TOP 1 TOP = 410.6052 CLP
12 2 2025 1 CLP = 0.0024 TOP 1 TOP = 410.2392 CLP
13 2 2025 1 CLP = 0.0024 TOP 1 TOP = 408.6419 CLP
14 2 2025 1 CLP = 0.0025 TOP 1 TOP = 406.1756 CLP
15 2 2025 1 CLP = 0.0025 TOP 1 TOP = 402.1339 CLP
16 2 2025 1 CLP = 0.0025 TOP 1 TOP = 402.1339 CLP
17 2 2025 1 CLP = 0.0025 TOP 1 TOP = 402.6044 CLP
18 2 2025 1 CLP = 0.0025 TOP 1 TOP = 405.7556 CLP
19 2 2025 1 CLP = 0.0025 TOP 1 TOP = 406.1181 CLP
20 2 2025 1 CLP = 0.0025 TOP 1 TOP = 393.9482 CLP
21 2 2025 1 CLP = 0.0025 TOP 1 TOP = 402.6432 CLP
22 2 2025 1 CLP = 0.0025 TOP 1 TOP = 403.0919 CLP
23 2 2025 1 CLP = 0.0025 TOP 1 TOP = 403.0919 CLP
24 2 2025 1 CLP = 0.0025 TOP 1 TOP = 403.8848 CLP
25 2 2025 1 CLP = 0.0025 TOP 1 TOP = 402.7536 CLP
26 2 2025 1 CLP = 0.0026 TOP 1 TOP = 391.5195 CLP
27 2 2025 1 CLP = 0.0025 TOP 1 TOP = 403.5094 CLP
28 2 2025 1 CLP = 0.0025 TOP 1 TOP = 396.5622 CLP

Mar 2025

日付CLP-TOPTOP-CLP
01 3 2025 1 CLP = 0.0024 TOP 1 TOP = 410.4873 CLP
02 3 2025 1 CLP = 0.0025 TOP 1 TOP = 397.2911 CLP
03 3 2025 1 CLP = 0.0025 TOP 1 TOP = 398.3634 CLP
04 3 2025 1 CLP = 0.0025 TOP 1 TOP = 405.538 CLP
05 3 2025 1 CLP = 0.0025 TOP 1 TOP = 402.8347 CLP
06 3 2025 1 CLP = 0.0025 TOP 1 TOP = 400.9307 CLP
07 3 2025 1 CLP = 0.0025 TOP 1 TOP = 396.5805 CLP
08 3 2025 1 CLP = 0.0026 TOP 1 TOP = 385.7994 CLP
09 3 2025 1 CLP = 0.0025 TOP 1 TOP = 396.0921 CLP
10 3 2025 1 CLP = 0.0026 TOP 1 TOP = 388.8359 CLP
11 3 2025 1 CLP = 0.0026 TOP 1 TOP = 389.2461 CLP
12 3 2025 1 CLP = 0.0025 TOP 1 TOP = 399.3295 CLP
13 3 2025 1 CLP = 0.0025 TOP 1 TOP = 401.5293 CLP
14 3 2025 1 CLP = 0.0026 TOP 1 TOP = 388.6049 CLP
15 3 2025 1 CLP = 0.0025 TOP 1 TOP = 396.9138 CLP
16 3 2025 1 CLP = 0.0026 TOP 1 TOP = 386.7227 CLP
17 3 2025 1 CLP = 0.0025 TOP 1 TOP = 397.0289 CLP
18 3 2025 1 CLP = 0.0026 TOP 1 TOP = 383.3931 CLP
19 3 2025 1 CLP = 0.0026 TOP 1 TOP = 380.8145 CLP
20 3 2025 1 CLP = 0.0026 TOP 1 TOP = 383.1105 CLP
21 3 2025 1 CLP = 0.0026 TOP 1 TOP = 386.1627 CLP
22 3 2025 1 CLP = 0.0025 TOP 1 TOP = 396.4793 CLP
23 3 2025 1 CLP = 0.0026 TOP 1 TOP = 385.7402 CLP
24 3 2025 1 CLP = 0.0026 TOP 1 TOP = 383.624 CLP
25 3 2025 1 CLP = 0.0026 TOP 1 TOP = 384.2275 CLP
26 3 2025 1 CLP = 0.0025 TOP 1 TOP = 392.238 CLP
27 3 2025 1 CLP = 0.0025 TOP 1 TOP = 394.1077 CLP
28 3 2025 1 CLP = 0.0025 TOP 1 TOP = 399.9365 CLP
29 3 2025 1 CLP = 0.0026 TOP 1 TOP = 385.8093 CLP
30 3 2025 1 CLP = 0.0026 TOP 1 TOP = 385.9887 CLP
31 3 2025 1 CLP = 0.0025 TOP 1 TOP = 406.7931 CLP

Apr 2025

日付CLP-TOPTOP-CLP
01 4 2025 1 CLP = 0.0026 TOP 1 TOP = 390.3088 CLP
02 4 2025 1 CLP = 0.0025 TOP 1 TOP = 404.3679 CLP
03 4 2025 1 CLP = 0.0025 TOP 1 TOP = 395.1233 CLP
04 4 2025 1 CLP = 0.0024 TOP 1 TOP = 410.0982 CLP
05 4 2025 1 CLP = 0.0025 TOP 1 TOP = 407.9833 CLP
06 4 2025 1 CLP = 0.0025 TOP 1 TOP = 407.9833 CLP
07 4 2025 1 CLP = 0.0024 TOP 1 TOP = 418.4159 CLP
08 4 2025 1 CLP = 0.0024 TOP 1 TOP = 409.5156 CLP
09 4 2025 1 CLP = 0.0023 TOP 1 TOP = 427.2592 CLP
10 4 2025 1 CLP = 0.0025 TOP 1 TOP = 406.6674 CLP
11 4 2025 1 CLP = 0.0024 TOP 1 TOP = 409.9435 CLP
12 4 2025 1 CLP = 0.0024 TOP 1 TOP = 420.6601 CLP
13 4 2025 1 CLP = 0.0024 TOP 1 TOP = 410.3437 CLP
14 4 2025 1 CLP = 0.0025 TOP 1 TOP = 404.7599 CLP
15 4 2025 1 CLP = 0.0024 TOP 1 TOP = 412.9975 CLP
16 4 2025 1 CLP = 0.0025 TOP 1 TOP = 403.0395 CLP
17 4 2025 1 CLP = 0.0024 TOP 1 TOP = 413.6114 CLP
18 4 2025 1 CLP = 0.0024 TOP 1 TOP = 412.9456 CLP
19 4 2025 1 CLP = 0.0024 TOP 1 TOP = 412.9451 CLP
20 4 2025 1 CLP = 0.0024 TOP 1 TOP = 412.9451 CLP
21 4 2025 1 CLP = 0.0024 TOP 1 TOP = 412.9452 CLP
22 4 2025 1 CLP = 0.0024 TOP 1 TOP = 410.5931 CLP
23 4 2025 1 CLP = 0.0025 TOP 1 TOP = 401.2628 CLP
24 4 2025 1 CLP = 0.0025 TOP 1 TOP = 401.7805 CLP
25 4 2025 1 CLP = 0.0025 TOP 1 TOP = 399.313 CLP
26 4 2025 1 CLP = 0.0025 TOP 1 TOP = 399.1925 CLP
27 4 2025 1 CLP = 0.0025 TOP 1 TOP = 399.1926 CLP
28 4 2025 1 CLP = 0.0025 TOP 1 TOP = 399.3733 CLP
29 4 2025 1 CLP = 0.0025 TOP 1 TOP = 402.6215 CLP
30 4 2025 1 CLP = 0.0025 TOP 1 TOP = 405.1321 CLP

May 2025

日付CLP-TOPTOP-CLP
01 5 2025 1 CLP = 0.0025 TOP 1 TOP = 404.5677 CLP
02 5 2025 1 CLP = 0.0025 TOP 1 TOP = 404.6621 CLP
03 5 2025 1 CLP = 0.0025 TOP 1 TOP = 405.4304 CLP
04 5 2025 1 CLP = 0.0025 TOP 1 TOP = 405.4304 CLP
05 5 2025 1 CLP = 0.0025 TOP 1 TOP = 404.0044 CLP
06 5 2025 1 CLP = 0.0025 TOP 1 TOP = 401.9252 CLP
07 5 2025 1 CLP = 0.0025 TOP 1 TOP = 401.1313 CLP
08 5 2025 1 CLP = 0.0025 TOP 1 TOP = 404.1642 CLP
09 5 2025 1 CLP = 0.0025 TOP 1 TOP = 398.7324 CLP
10 5 2025 1 CLP = 0.0025 TOP 1 TOP = 398.787 CLP
11 5 2025 1 CLP = 0.0025 TOP 1 TOP = 399.1433 CLP
12 5 2025 1 CLP = 0.0025 TOP 1 TOP = 399.2058 CLP
13 5 2025 1 CLP = 0.0025 TOP 1 TOP = 404.0301 CLP
14 5 2025 1 CLP = 0.0025 TOP 1 TOP = 401.563 CLP
15 5 2025 1 CLP = 0.0025 TOP 1 TOP = 401.7974 CLP
16 5 2025 1 CLP = 0.0025 TOP 1 TOP = 400.9818 CLP
17 5 2025 1 CLP = 0.0025 TOP 1 TOP = 402.3548 CLP
18 5 2025 1 CLP = 0.0025 TOP 1 TOP = 402.3548 CLP
19 5 2025 1 CLP = 0.0025 TOP 1 TOP = 402.2169 CLP
20 5 2025 1 CLP = 0.0025 TOP 1 TOP = 400.1602 CLP
21 5 2025 1 CLP = 0.0025 TOP 1 TOP = 402.5793 CLP
22 5 2025 1 CLP = 0.0025 TOP 1 TOP = 402.5348 CLP
23 5 2025 1 CLP = 0.0025 TOP 1 TOP = 402.5193 CLP
24 5 2025 1 CLP = 0.0025 TOP 1 TOP = 401.9687 CLP
25 5 2025 1 CLP = 0.0025 TOP 1 TOP = 401.9687 CLP
26 5 2025 1 CLP = 0.0025 TOP 1 TOP = 401.452 CLP
27 5 2025 1 CLP = 0.0025 TOP 1 TOP = 401.6653 CLP
28 5 2025 1 CLP = 0.0025 TOP 1 TOP = 400.225 CLP
29 5 2025 1 CLP = 0.0025 TOP 1 TOP = 401.8641 CLP
30 5 2025 1 CLP = 0.0025 TOP 1 TOP = 400.8028 CLP
31 5 2025 1 CLP = 0.0025 TOP 1 TOP = 402.826 CLP

Jun 2025

日付CLP-TOPTOP-CLP
01 6 2025 1 CLP = 0.0025 TOP 1 TOP = 398.9435 CLP
02 6 2025 1 CLP = 0.0025 TOP 1 TOP = 402.4298 CLP
03 6 2025 1 CLP = 0.0025 TOP 1 TOP = 401.0677 CLP
04 6 2025 1 CLP = 0.0025 TOP 1 TOP = 400.3932 CLP
05 6 2025 1 CLP = 0.0025 TOP 1 TOP = 398.9877 CLP
06 6 2025 1 CLP = 0.0025 TOP 1 TOP = 397.0924 CLP
07 6 2025 1 CLP = 0.0025 TOP 1 TOP = 397.7582 CLP

CLP-TOPおよびTOP-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats