currencystats247.com

CurrencyStats247 > 為替レート > CLP-TNDおよびTND-CLPの為替レート - 2026年

CLP-TNDおよびTND-CLPの為替レート - 2026年

CLP-TNDおよびTND-CLPの為替レート

下から2026年のCLP-TNDおよびTND-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.0033 TND
1 TND = 307.254 CLP

Jan 2026

日付CLP-TNDTND-CLP
01 1 2026 1 CLP = 0.0032 TND 1 TND = 308.4627 CLP
02 1 2026 1 CLP = 0.0032 TND 1 TND = 308.496 CLP
03 1 2026 1 CLP = 0.0032 TND 1 TND = 311.175 CLP
04 1 2026 1 CLP = 0.0032 TND 1 TND = 311.175 CLP
05 1 2026 1 CLP = 0.0032 TND 1 TND = 309.1354 CLP
06 1 2026 1 CLP = 0.0032 TND 1 TND = 310.4443 CLP
07 1 2026 1 CLP = 0.0033 TND 1 TND = 305.4591 CLP
08 1 2026 1 CLP = 0.0033 TND 1 TND = 306.1282 CLP
09 1 2026 1 CLP = 0.0033 TND 1 TND = 306.4628 CLP
10 1 2026 1 CLP = 0.0032 TND 1 TND = 308.9316 CLP
11 1 2026 1 CLP = 0.0032 TND 1 TND = 308.9316 CLP
12 1 2026 1 CLP = 0.0033 TND 1 TND = 305.4509 CLP
13 1 2026 1 CLP = 0.0033 TND 1 TND = 303.5783 CLP
14 1 2026 1 CLP = 0.0033 TND 1 TND = 302.3812 CLP
15 1 2026 1 CLP = 0.0033 TND 1 TND = 301.6594 CLP
16 1 2026 1 CLP = 0.0033 TND 1 TND = 301.7142 CLP
17 1 2026 1 CLP = 0.0033 TND 1 TND = 301.942 CLP
18 1 2026 1 CLP = 0.0033 TND 1 TND = 301.942 CLP
19 1 2026 1 CLP = 0.0033 TND 1 TND = 303.075 CLP
20 1 2026 1 CLP = 0.0033 TND 1 TND = 304.686 CLP
21 1 2026 1 CLP = 0.0033 TND 1 TND = 303.3802 CLP
22 1 2026 1 CLP = 0.0033 TND 1 TND = 299.5688 CLP
23 1 2026 1 CLP = 0.0033 TND 1 TND = 299.7846 CLP
24 1 2026 1 CLP = 0.0033 TND 1 TND = 301.3517 CLP
25 1 2026 1 CLP = 0.0033 TND 1 TND = 301.3517 CLP
26 1 2026 1 CLP = 0.0033 TND 1 TND = 299.0804 CLP
27 1 2026 1 CLP = 0.0033 TND 1 TND = 300.122 CLP
28 1 2026 1 CLP = 0.0033 TND 1 TND = 300.4513 CLP
29 1 2026 1 CLP = 0.0033 TND 1 TND = 300.4172 CLP
30 1 2026 1 CLP = 0.0033 TND 1 TND = 299.5651 CLP
31 1 2026 1 CLP = 0.0033 TND 1 TND = 304.5409 CLP

Feb 2026

日付CLP-TNDTND-CLP
01 2 2026 1 CLP = 0.0033 TND 1 TND = 299.1698 CLP
02 2 2026 1 CLP = 0.0033 TND 1 TND = 300.1373 CLP
03 2 2026 1 CLP = 0.0034 TND 1 TND = 297.9443 CLP
04 2 2026 1 CLP = 0.0034 TND 1 TND = 295.9039 CLP
05 2 2026 1 CLP = 0.0034 TND 1 TND = 297.7824 CLP
06 2 2026 1 CLP = 0.0034 TND 1 TND = 297.7043 CLP
07 2 2026 1 CLP = 0.0033 TND 1 TND = 302.3316 CLP
08 2 2026 1 CLP = 0.0034 TND 1 TND = 297.7013 CLP
09 2 2026 1 CLP = 0.0034 TND 1 TND = 296.3542 CLP
10 2 2026 1 CLP = 0.0034 TND 1 TND = 296.6377 CLP
11 2 2026 1 CLP = 0.0034 TND 1 TND = 296.9109 CLP
12 2 2026 1 CLP = 0.0034 TND 1 TND = 296.452 CLP
13 2 2026 1 CLP = 0.0034 TND 1 TND = 298.1326 CLP
14 2 2026 1 CLP = 0.0033 TND 1 TND = 299.5924 CLP
15 2 2026 1 CLP = 0.0033 TND 1 TND = 299.5924 CLP
16 2 2026 1 CLP = 0.0033 TND 1 TND = 298.9814 CLP
17 2 2026 1 CLP = 0.0033 TND 1 TND = 299.2874 CLP
18 2 2026 1 CLP = 0.0033 TND 1 TND = 299.6164 CLP
19 2 2026 1 CLP = 0.0034 TND 1 TND = 297.6359 CLP
20 2 2026 1 CLP = 0.0034 TND 1 TND = 298.4403 CLP
21 2 2026 1 CLP = 0.0033 TND 1 TND = 299.2487 CLP
22 2 2026 1 CLP = 0.0033 TND 1 TND = 299.2487 CLP
23 2 2026 1 CLP = 0.0033 TND 1 TND = 299.6884 CLP
24 2 2026 1 CLP = 0.0033 TND 1 TND = 298.6175 CLP
25 2 2026 1 CLP = 0.0034 TND 1 TND = 297.1607 CLP
26 2 2026 1 CLP = 0.0034 TND 1 TND = 297.6642 CLP
27 2 2026 1 CLP = 0.0033 TND 1 TND = 298.5094 CLP
28 2 2026 1 CLP = 0.0033 TND 1 TND = 301.9101 CLP

Mar 2026

日付CLP-TNDTND-CLP
01 3 2026 1 CLP = 0.0033 TND 1 TND = 301.9101 CLP
02 3 2026 1 CLP = 0.0033 TND 1 TND = 302.0108 CLP
03 3 2026 1 CLP = 0.0033 TND 1 TND = 302.46 CLP
04 3 2026 1 CLP = 0.0033 TND 1 TND = 306.499 CLP
05 3 2026 1 CLP = 0.0033 TND 1 TND = 307.4725 CLP
06 3 2026 1 CLP = 0.0032 TND 1 TND = 310.3571 CLP
07 3 2026 1 CLP = 0.0032 TND 1 TND = 311.8677 CLP
08 3 2026 1 CLP = 0.0032 TND 1 TND = 311.8677 CLP
09 3 2026 1 CLP = 0.0032 TND 1 TND = 312.4727 CLP
10 3 2026 1 CLP = 0.0032 TND 1 TND = 308.5989 CLP
11 3 2026 1 CLP = 0.0033 TND 1 TND = 307.5185 CLP
12 3 2026 1 CLP = 0.0033 TND 1 TND = 305.488 CLP
13 3 2026 1 CLP = 0.0032 TND 1 TND = 307.8227 CLP
14 3 2026 1 CLP = 0.0032 TND 1 TND = 310.1673 CLP
15 3 2026 1 CLP = 0.0032 TND 1 TND = 310.1673 CLP
16 3 2026 1 CLP = 0.0032 TND 1 TND = 309.1338 CLP
17 3 2026 1 CLP = 0.0033 TND 1 TND = 307.6154 CLP
18 3 2026 1 CLP = 0.0032 TND 1 TND = 307.8875 CLP
19 3 2026 1 CLP = 0.0032 TND 1 TND = 311.92 CLP
20 3 2026 1 CLP = 0.0032 TND 1 TND = 310.6961 CLP
21 3 2026 1 CLP = 0.0032 TND 1 TND = 314.7676 CLP
22 3 2026 1 CLP = 0.0032 TND 1 TND = 314.7676 CLP
23 3 2026 1 CLP = 0.0032 TND 1 TND = 313.3993 CLP
24 3 2026 1 CLP = 0.0032 TND 1 TND = 312.2428 CLP
25 3 2026 1 CLP = 0.0032 TND 1 TND = 311.6107 CLP
26 3 2026 1 CLP = 0.0032 TND 1 TND = 313.7537 CLP
27 3 2026 1 CLP = 0.0032 TND 1 TND = 315.6176 CLP
28 3 2026 1 CLP = 0.0032 TND 1 TND = 316.2162 CLP
29 3 2026 1 CLP = 0.0032 TND 1 TND = 314.8607 CLP
30 3 2026 1 CLP = 0.0032 TND 1 TND = 313.1633 CLP
31 3 2026 1 CLP = 0.0032 TND 1 TND = 314.3973 CLP

Apr 2026

日付CLP-TNDTND-CLP
01 4 2026 1 CLP = 0.0032 TND 1 TND = 314.6501 CLP
02 4 2026 1 CLP = 0.0032 TND 1 TND = 311.2201 CLP
03 4 2026 1 CLP = 0.0032 TND 1 TND = 311.75 CLP
04 4 2026 1 CLP = 0.0032 TND 1 TND = 312.5151 CLP
05 4 2026 1 CLP = 0.0032 TND 1 TND = 312.5151 CLP
06 4 2026 1 CLP = 0.0032 TND 1 TND = 310.4751 CLP
07 4 2026 1 CLP = 0.0032 TND 1 TND = 311.1844 CLP
08 4 2026 1 CLP = 0.0032 TND 1 TND = 313.963 CLP
09 4 2026 1 CLP = 0.0032 TND 1 TND = 308.0467 CLP
10 4 2026 1 CLP = 0.0033 TND 1 TND = 304.9643 CLP
11 4 2026 1 CLP = 0.0033 TND 1 TND = 306.01 CLP
12 4 2026 1 CLP = 0.0033 TND 1 TND = 306.01 CLP
13 4 2026 1 CLP = 0.0032 TND 1 TND = 307.7186 CLP
14 4 2026 1 CLP = 0.0032 TND 1 TND = 307.9437 CLP
15 4 2026 1 CLP = 0.0033 TND 1 TND = 305.4194 CLP
16 4 2026 1 CLP = 0.0033 TND 1 TND = 305.0052 CLP
17 4 2026 1 CLP = 0.0033 TND 1 TND = 305.466 CLP
18 4 2026 1 CLP = 0.0033 TND 1 TND = 305.6615 CLP
19 4 2026 1 CLP = 0.0033 TND 1 TND = 301.5568 CLP
20 4 2026 1 CLP = 0.0033 TND 1 TND = 302.3793 CLP
21 4 2026 1 CLP = 0.0033 TND 1 TND = 303.3177 CLP
22 4 2026 1 CLP = 0.0033 TND 1 TND = 306.6909 CLP
23 4 2026 1 CLP = 0.0033 TND 1 TND = 305.1115 CLP
24 4 2026 1 CLP = 0.0033 TND 1 TND = 307.2697 CLP
25 4 2026 1 CLP = 0.0032 TND 1 TND = 311.2105 CLP
26 4 2026 1 CLP = 0.0033 TND 1 TND = 307.5493 CLP
27 4 2026 1 CLP = 0.0033 TND 1 TND = 307.1179 CLP
28 4 2026 1 CLP = 0.0032 TND 1 TND = 307.7946 CLP
29 4 2026 1 CLP = 0.0033 TND 1 TND = 305.0962 CLP
30 4 2026 1 CLP = 0.0032 TND 1 TND = 310.3698 CLP

May 2026

日付CLP-TNDTND-CLP
01 5 2026 1 CLP = 0.0032 TND 1 TND = 312.6202 CLP
02 5 2026 1 CLP = 0.0032 TND 1 TND = 311.9633 CLP
03 5 2026 1 CLP = 0.0032 TND 1 TND = 311.9633 CLP
04 5 2026 1 CLP = 0.0032 TND 1 TND = 309.6095 CLP
05 5 2026 1 CLP = 0.0032 TND 1 TND = 312.7739 CLP
06 5 2026 1 CLP = 0.0032 TND 1 TND = 311.4932 CLP
07 5 2026 1 CLP = 0.0032 TND 1 TND = 309.0084 CLP
08 5 2026 1 CLP = 0.0033 TND 1 TND = 306.3302 CLP
09 5 2026 1 CLP = 0.0033 TND 1 TND = 307.53 CLP
10 5 2026 1 CLP = 0.0033 TND 1 TND = 307.53 CLP
11 5 2026 1 CLP = 0.0033 TND 1 TND = 307.2 CLP
12 5 2026 1 CLP = 0.0031 TND 1 TND = 325.2818 CLP
13 5 2026 1 CLP = 0.0032 TND 1 TND = 308.0541 CLP
14 5 2026 1 CLP = 0.0033 TND 1 TND = 305.102 CLP
15 5 2026 1 CLP = 0.0033 TND 1 TND = 307.214 CLP
16 5 2026 1 CLP = 0.0033 TND 1 TND = 306.2971 CLP
17 5 2026 1 CLP = 0.0033 TND 1 TND = 306.2971 CLP
18 5 2026 1 CLP = 0.0032 TND 1 TND = 310.2422 CLP
19 5 2026 1 CLP = 0.0032 TND 1 TND = 307.7422 CLP
20 5 2026 1 CLP = 0.0032 TND 1 TND = 307.8586 CLP
21 5 2026 1 CLP = 0.0033 TND 1 TND = 306.6568 CLP
22 5 2026 1 CLP = 0.0033 TND 1 TND = 307.2338 CLP
23 5 2026 1 CLP = 0.0033 TND 1 TND = 306.9068 CLP
24 5 2026 1 CLP = 0.0033 TND 1 TND = 306.9068 CLP
25 5 2026 1 CLP = 0.0033 TND 1 TND = 306.9977 CLP
26 5 2026 1 CLP = 0.0033 TND 1 TND = 306.9422 CLP
27 5 2026 1 CLP = 0.0033 TND 1 TND = 305.5035 CLP
28 5 2026 1 CLP = 0.0033 TND 1 TND = 305.9457 CLP
29 5 2026 1 CLP = 0.0033 TND 1 TND = 304.6118 CLP
30 5 2026 1 CLP = 0.0033 TND 1 TND = 307.5462 CLP
31 5 2026 1 CLP = 0.0033 TND 1 TND = 307.5462 CLP

Jun 2026

日付CLP-TNDTND-CLP
01 6 2026 1 CLP = 0.0033 TND 1 TND = 304.6517 CLP
02 6 2026 1 CLP = 0.0033 TND 1 TND = 304.9017 CLP
03 6 2026 1 CLP = 0.0033 TND 1 TND = 307.3136 CLP

Jul 2026

日付CLP-TNDTND-CLP
01 7 2026 1 CLP = 0.0032 TND 1 TND = 311.0289 CLP
02 7 2026 1 CLP = 0.0032 TND 1 TND = 312.4881 CLP
03 7 2026 1 CLP = 0.0032 TND 1 TND = 313.7119 CLP
04 7 2026 1 CLP = 0.0032 TND 1 TND = 313.5301 CLP
05 7 2026 1 CLP = 0.0032 TND 1 TND = 313.5301 CLP
06 7 2026 1 CLP = 0.0032 TND 1 TND = 311.4136 CLP
07 7 2026 1 CLP = 0.0032 TND 1 TND = 313.2181 CLP
08 7 2026 1 CLP = 0.0032 TND 1 TND = 314.6541 CLP
09 7 2026 1 CLP = 0.0032 TND 1 TND = 315.9499 CLP
10 7 2026 1 CLP = 0.0032 TND 1 TND = 313.5587 CLP
11 7 2026 1 CLP = 0.0032 TND 1 TND = 312.6151 CLP
12 7 2026 1 CLP = 0.0032 TND 1 TND = 313.7945 CLP
13 7 2026 1 CLP = 0.0032 TND 1 TND = 313.1103 CLP
14 7 2026 1 CLP = 0.0032 TND 1 TND = 314.2162 CLP
15 7 2026 1 CLP = 0.0032 TND 1 TND = 312.8378 CLP
16 7 2026 1 CLP = 0.0032 TND 1 TND = 313.7562 CLP
17 7 2026 1 CLP = 0.0032 TND 1 TND = 313.273 CLP
18 7 2026 1 CLP = 0.0032 TND 1 TND = 313.3042 CLP
19 7 2026 1 CLP = 0.0032 TND 1 TND = 313.3042 CLP
20 7 2026 1 CLP = 0.0032 TND 1 TND = 315.3237 CLP
21 7 2026 1 CLP = 0.0032 TND 1 TND = 315.8202 CLP
22 7 2026 1 CLP = 0.0032 TND 1 TND = 315.7676 CLP
23 7 2026 1 CLP = 0.0032 TND 1 TND = 316.5846 CLP
24 7 2026 1 CLP = 0.0031 TND 1 TND = 318.6578 CLP
25 7 2026 1 CLP = 0.0031 TND 1 TND = 319.1098 CLP
26 7 2026 1 CLP = 0.0031 TND 1 TND = 319.1098 CLP

CLP-TNDおよびTND-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats