currencystats247.com

CurrencyStats247 > 為替レート > CLP-TNDおよびTND-CLPの為替レート - 2025年

CLP-TNDおよびTND-CLPの為替レート - 2025年

CLP-TNDおよびTND-CLPの為替レート

下から2025年のCLP-TNDおよびTND-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0032 TND
1 TND = 314.8665 CLP

Jan 2025

日付CLP-TNDTND-CLP
01 1 2025 1 CLP = 0.0032 TND 1 TND = 313.1352 CLP
02 1 2025 1 CLP = 0.0032 TND 1 TND = 310.7927 CLP
03 1 2025 1 CLP = 0.0032 TND 1 TND = 313.4209 CLP
04 1 2025 1 CLP = 0.0032 TND 1 TND = 315.3593 CLP
05 1 2025 1 CLP = 0.0032 TND 1 TND = 315.3593 CLP
06 1 2025 1 CLP = 0.0032 TND 1 TND = 314.3043 CLP
07 1 2025 1 CLP = 0.0032 TND 1 TND = 317.0937 CLP
08 1 2025 1 CLP = 0.0032 TND 1 TND = 313.9139 CLP
09 1 2025 1 CLP = 0.0032 TND 1 TND = 312.0964 CLP
10 1 2025 1 CLP = 0.0032 TND 1 TND = 313.6422 CLP
11 1 2025 1 CLP = 0.0032 TND 1 TND = 313.092 CLP
12 1 2025 1 CLP = 0.0032 TND 1 TND = 313.092 CLP
13 1 2025 1 CLP = 0.0032 TND 1 TND = 313.6903 CLP
14 1 2025 1 CLP = 0.0032 TND 1 TND = 312.3071 CLP
15 1 2025 1 CLP = 0.0032 TND 1 TND = 313.6399 CLP
16 1 2025 1 CLP = 0.0032 TND 1 TND = 312.2685 CLP
17 1 2025 1 CLP = 0.0032 TND 1 TND = 315.3996 CLP
18 1 2025 1 CLP = 0.0032 TND 1 TND = 315.1705 CLP
19 1 2025 1 CLP = 0.0032 TND 1 TND = 315.1705 CLP
20 1 2025 1 CLP = 0.0032 TND 1 TND = 313.7343 CLP
21 1 2025 1 CLP = 0.0032 TND 1 TND = 315.4205 CLP
22 1 2025 1 CLP = 0.0032 TND 1 TND = 314.9746 CLP
23 1 2025 1 CLP = 0.0032 TND 1 TND = 310.5671 CLP
24 1 2025 1 CLP = 0.0032 TND 1 TND = 309.6588 CLP
25 1 2025 1 CLP = 0.0032 TND 1 TND = 308.4769 CLP
26 1 2025 1 CLP = 0.0032 TND 1 TND = 308.4769 CLP
27 1 2025 1 CLP = 0.0032 TND 1 TND = 310.5445 CLP
28 1 2025 1 CLP = 0.0032 TND 1 TND = 310.8908 CLP
29 1 2025 1 CLP = 0.0032 TND 1 TND = 309.4164 CLP
30 1 2025 1 CLP = 0.0032 TND 1 TND = 310.3393 CLP
31 1 2025 1 CLP = 0.0032 TND 1 TND = 308.613 CLP

Feb 2025

日付CLP-TNDTND-CLP
01 2 2025 1 CLP = 0.0032 TND 1 TND = 307.9805 CLP
02 2 2025 1 CLP = 0.0032 TND 1 TND = 308.7326 CLP
03 2 2025 1 CLP = 0.0032 TND 1 TND = 308.0805 CLP
04 2 2025 1 CLP = 0.0033 TND 1 TND = 306.5256 CLP
05 2 2025 1 CLP = 0.0033 TND 1 TND = 305.3049 CLP
06 2 2025 1 CLP = 0.0033 TND 1 TND = 303.613 CLP
07 2 2025 1 CLP = 0.0033 TND 1 TND = 300.64 CLP
08 2 2025 1 CLP = 0.0033 TND 1 TND = 299.6683 CLP
09 2 2025 1 CLP = 0.0033 TND 1 TND = 299.6683 CLP
10 2 2025 1 CLP = 0.0033 TND 1 TND = 300.6071 CLP
11 2 2025 1 CLP = 0.0033 TND 1 TND = 299.943 CLP
12 2 2025 1 CLP = 0.0033 TND 1 TND = 301.5115 CLP
13 2 2025 1 CLP = 0.0033 TND 1 TND = 301.118 CLP
14 2 2025 1 CLP = 0.0033 TND 1 TND = 300.3344 CLP
15 2 2025 1 CLP = 0.0034 TND 1 TND = 298.3315 CLP
16 2 2025 1 CLP = 0.0034 TND 1 TND = 298.3315 CLP
17 2 2025 1 CLP = 0.0034 TND 1 TND = 297.4294 CLP
18 2 2025 1 CLP = 0.0033 TND 1 TND = 299.863 CLP
19 2 2025 1 CLP = 0.0033 TND 1 TND = 299.4259 CLP
20 2 2025 1 CLP = 0.0034 TND 1 TND = 298.4306 CLP
21 2 2025 1 CLP = 0.0034 TND 1 TND = 298.1001 CLP
22 2 2025 1 CLP = 0.0034 TND 1 TND = 298.4715 CLP
23 2 2025 1 CLP = 0.0034 TND 1 TND = 298.4715 CLP
24 2 2025 1 CLP = 0.0034 TND 1 TND = 297.9943 CLP
25 2 2025 1 CLP = 0.0033 TND 1 TND = 299.5474 CLP
26 2 2025 1 CLP = 0.0034 TND 1 TND = 298.0271 CLP
27 2 2025 1 CLP = 0.0033 TND 1 TND = 300.4571 CLP
28 2 2025 1 CLP = 0.0033 TND 1 TND = 301.8699 CLP

Mar 2025

日付CLP-TNDTND-CLP
01 3 2025 1 CLP = 0.0033 TND 1 TND = 303.4016 CLP
02 3 2025 1 CLP = 0.0033 TND 1 TND = 301.3129 CLP
03 3 2025 1 CLP = 0.0033 TND 1 TND = 302.1851 CLP
04 3 2025 1 CLP = 0.0033 TND 1 TND = 301.9583 CLP
05 3 2025 1 CLP = 0.0033 TND 1 TND = 302.615 CLP
06 3 2025 1 CLP = 0.0033 TND 1 TND = 302.6384 CLP
07 3 2025 1 CLP = 0.0033 TND 1 TND = 300.5575 CLP
08 3 2025 1 CLP = 0.0033 TND 1 TND = 299.0777 CLP
09 3 2025 1 CLP = 0.0033 TND 1 TND = 299.9791 CLP
10 3 2025 1 CLP = 0.0033 TND 1 TND = 300.9327 CLP
11 3 2025 1 CLP = 0.0033 TND 1 TND = 303.3618 CLP
12 3 2025 1 CLP = 0.0033 TND 1 TND = 303.38 CLP
13 3 2025 1 CLP = 0.0033 TND 1 TND = 304.5804 CLP
14 3 2025 1 CLP = 0.0033 TND 1 TND = 302.9834 CLP
15 3 2025 1 CLP = 0.0033 TND 1 TND = 301.601 CLP
16 3 2025 1 CLP = 0.0033 TND 1 TND = 302.0171 CLP
17 3 2025 1 CLP = 0.0033 TND 1 TND = 301.3124 CLP
18 3 2025 1 CLP = 0.0033 TND 1 TND = 299.6494 CLP
19 3 2025 1 CLP = 0.0034 TND 1 TND = 297.7298 CLP
20 3 2025 1 CLP = 0.0034 TND 1 TND = 298.4752 CLP
21 3 2025 1 CLP = 0.0033 TND 1 TND = 301.0847 CLP
22 3 2025 1 CLP = 0.0033 TND 1 TND = 300.1545 CLP
23 3 2025 1 CLP = 0.0033 TND 1 TND = 301.0493 CLP
24 3 2025 1 CLP = 0.0033 TND 1 TND = 299.3999 CLP
25 3 2025 1 CLP = 0.0034 TND 1 TND = 297.9093 CLP
26 3 2025 1 CLP = 0.0034 TND 1 TND = 295.6969 CLP
27 3 2025 1 CLP = 0.0034 TND 1 TND = 296.8512 CLP
28 3 2025 1 CLP = 0.0033 TND 1 TND = 300.758 CLP
29 3 2025 1 CLP = 0.0033 TND 1 TND = 299.1736 CLP
30 3 2025 1 CLP = 0.0033 TND 1 TND = 298.8279 CLP
31 3 2025 1 CLP = 0.0033 TND 1 TND = 306.1498 CLP

Apr 2025

日付CLP-TNDTND-CLP
01 4 2025 1 CLP = 0.0033 TND 1 TND = 302.3789 CLP
02 4 2025 1 CLP = 0.0033 TND 1 TND = 305.6031 CLP
03 4 2025 1 CLP = 0.0033 TND 1 TND = 307.6411 CLP
04 4 2025 1 CLP = 0.0032 TND 1 TND = 314.3758 CLP
05 4 2025 1 CLP = 0.0032 TND 1 TND = 310.116 CLP
06 4 2025 1 CLP = 0.0032 TND 1 TND = 310.116 CLP
07 4 2025 1 CLP = 0.0031 TND 1 TND = 319.3134 CLP
08 4 2025 1 CLP = 0.0031 TND 1 TND = 319.9027 CLP
09 4 2025 1 CLP = 0.0031 TND 1 TND = 324.8795 CLP
10 4 2025 1 CLP = 0.0031 TND 1 TND = 319.2899 CLP
11 4 2025 1 CLP = 0.0031 TND 1 TND = 325.6556 CLP
12 4 2025 1 CLP = 0.003 TND 1 TND = 328.0393 CLP
13 4 2025 1 CLP = 0.003 TND 1 TND = 330.3653 CLP
14 4 2025 1 CLP = 0.0031 TND 1 TND = 325.9494 CLP
15 4 2025 1 CLP = 0.0031 TND 1 TND = 321.9916 CLP
16 4 2025 1 CLP = 0.0031 TND 1 TND = 322.799 CLP
17 4 2025 1 CLP = 0.0031 TND 1 TND = 324.1252 CLP
18 4 2025 1 CLP = 0.0031 TND 1 TND = 323.6807 CLP
19 4 2025 1 CLP = 0.0031 TND 1 TND = 323.6774 CLP
20 4 2025 1 CLP = 0.0031 TND 1 TND = 323.6774 CLP
21 4 2025 1 CLP = 0.0031 TND 1 TND = 323.6823 CLP
22 4 2025 1 CLP = 0.0031 TND 1 TND = 324.7946 CLP
23 4 2025 1 CLP = 0.0032 TND 1 TND = 313.8404 CLP
24 4 2025 1 CLP = 0.0032 TND 1 TND = 315.4488 CLP
25 4 2025 1 CLP = 0.0032 TND 1 TND = 312.1878 CLP
26 4 2025 1 CLP = 0.0032 TND 1 TND = 312.0623 CLP
27 4 2025 1 CLP = 0.0032 TND 1 TND = 312.0623 CLP
28 4 2025 1 CLP = 0.0032 TND 1 TND = 313.5368 CLP
29 4 2025 1 CLP = 0.0032 TND 1 TND = 315.3327 CLP
30 4 2025 1 CLP = 0.0031 TND 1 TND = 319.5589 CLP

May 2025

日付CLP-TNDTND-CLP
01 5 2025 1 CLP = 0.0031 TND 1 TND = 318.0737 CLP
02 5 2025 1 CLP = 0.0032 TND 1 TND = 315.8304 CLP
03 5 2025 1 CLP = 0.0032 TND 1 TND = 315.7612 CLP
04 5 2025 1 CLP = 0.0032 TND 1 TND = 315.7612 CLP
05 5 2025 1 CLP = 0.0032 TND 1 TND = 316.5075 CLP
06 5 2025 1 CLP = 0.0032 TND 1 TND = 313.8253 CLP
07 5 2025 1 CLP = 0.0032 TND 1 TND = 313.5356 CLP
08 5 2025 1 CLP = 0.0032 TND 1 TND = 315.5042 CLP
09 5 2025 1 CLP = 0.0032 TND 1 TND = 310.3525 CLP
10 5 2025 1 CLP = 0.0032 TND 1 TND = 309.6561 CLP
11 5 2025 1 CLP = 0.0032 TND 1 TND = 309.9328 CLP
12 5 2025 1 CLP = 0.0032 TND 1 TND = 307.8586 CLP
13 5 2025 1 CLP = 0.0032 TND 1 TND = 311.7367 CLP
14 5 2025 1 CLP = 0.0032 TND 1 TND = 311.2935 CLP
15 5 2025 1 CLP = 0.0032 TND 1 TND = 311.5728 CLP
16 5 2025 1 CLP = 0.0032 TND 1 TND = 311.6227 CLP
17 5 2025 1 CLP = 0.0032 TND 1 TND = 311.5375 CLP
18 5 2025 1 CLP = 0.0032 TND 1 TND = 311.5375 CLP
19 5 2025 1 CLP = 0.0032 TND 1 TND = 312.9519 CLP
20 5 2025 1 CLP = 0.0032 TND 1 TND = 312.4284 CLP
21 5 2025 1 CLP = 0.0032 TND 1 TND = 315.1765 CLP
22 5 2025 1 CLP = 0.0032 TND 1 TND = 315.5058 CLP
23 5 2025 1 CLP = 0.0032 TND 1 TND = 315.2918 CLP
24 5 2025 1 CLP = 0.0032 TND 1 TND = 315.4871 CLP
25 5 2025 1 CLP = 0.0032 TND 1 TND = 315.4871 CLP
26 5 2025 1 CLP = 0.0032 TND 1 TND = 315.5441 CLP
27 5 2025 1 CLP = 0.0032 TND 1 TND = 315.1091 CLP
28 5 2025 1 CLP = 0.0032 TND 1 TND = 313.3152 CLP
29 5 2025 1 CLP = 0.0032 TND 1 TND = 313.5192 CLP
30 5 2025 1 CLP = 0.0032 TND 1 TND = 314.1738 CLP
31 5 2025 1 CLP = 0.0032 TND 1 TND = 315.7605 CLP

Jun 2025

日付CLP-TNDTND-CLP
01 6 2025 1 CLP = 0.0032 TND 1 TND = 312.7171 CLP
02 6 2025 1 CLP = 0.0032 TND 1 TND = 317.1291 CLP
03 6 2025 1 CLP = 0.0032 TND 1 TND = 315.4147 CLP
04 6 2025 1 CLP = 0.0032 TND 1 TND = 314.6845 CLP
05 6 2025 1 CLP = 0.0032 TND 1 TND = 313.9738 CLP
06 6 2025 1 CLP = 0.0032 TND 1 TND = 313.5687 CLP
07 6 2025 1 CLP = 0.0032 TND 1 TND = 313.5782 CLP
08 6 2025 1 CLP = 0.0032 TND 1 TND = 313.5782 CLP
09 6 2025 1 CLP = 0.0032 TND 1 TND = 313.2671 CLP
10 6 2025 1 CLP = 0.0032 TND 1 TND = 314.2149 CLP
11 6 2025 1 CLP = 0.0032 TND 1 TND = 315.8199 CLP
12 6 2025 1 CLP = 0.0032 TND 1 TND = 315.7986 CLP
13 6 2025 1 CLP = 0.0032 TND 1 TND = 314.0944 CLP
14 6 2025 1 CLP = 0.0032 TND 1 TND = 314.3381 CLP
15 6 2025 1 CLP = 0.0032 TND 1 TND = 314.3381 CLP
16 6 2025 1 CLP = 0.0031 TND 1 TND = 317.7192 CLP
17 6 2025 1 CLP = 0.0032 TND 1 TND = 316.9088 CLP
18 6 2025 1 CLP = 0.0031 TND 1 TND = 319.1893 CLP
19 6 2025 1 CLP = 0.0031 TND 1 TND = 318.0248 CLP
20 6 2025 1 CLP = 0.0031 TND 1 TND = 317.6032 CLP
21 6 2025 1 CLP = 0.0031 TND 1 TND = 318.0016 CLP
22 6 2025 1 CLP = 0.0031 TND 1 TND = 318.0016 CLP
23 6 2025 1 CLP = 0.0032 TND 1 TND = 317.2183 CLP
24 6 2025 1 CLP = 0.0031 TND 1 TND = 321.7868 CLP
25 6 2025 1 CLP = 0.0031 TND 1 TND = 317.742 CLP
26 6 2025 1 CLP = 0.0031 TND 1 TND = 320.2769 CLP
27 6 2025 1 CLP = 0.0031 TND 1 TND = 318.7722 CLP
28 6 2025 1 CLP = 0.0031 TND 1 TND = 318.7093 CLP
29 6 2025 1 CLP = 0.0031 TND 1 TND = 318.7093 CLP
30 6 2025 1 CLP = 0.0031 TND 1 TND = 321.9994 CLP

Jul 2025

日付CLP-TNDTND-CLP
01 7 2025 1 CLP = 0.0031 TND 1 TND = 320.15 CLP
02 7 2025 1 CLP = 0.0031 TND 1 TND = 319.0093 CLP
03 7 2025 1 CLP = 0.0031 TND 1 TND = 319.4596 CLP
04 7 2025 1 CLP = 0.0031 TND 1 TND = 319.1824 CLP
05 7 2025 1 CLP = 0.0031 TND 1 TND = 319.1106 CLP
06 7 2025 1 CLP = 0.0031 TND 1 TND = 319.1106 CLP
07 7 2025 1 CLP = 0.0031 TND 1 TND = 318.9736 CLP
08 7 2025 1 CLP = 0.0031 TND 1 TND = 323.3123 CLP
09 7 2025 1 CLP = 0.0031 TND 1 TND = 322.0661 CLP
10 7 2025 1 CLP = 0.0031 TND 1 TND = 325.1782 CLP
11 7 2025 1 CLP = 0.0031 TND 1 TND = 324.7382 CLP
12 7 2025 1 CLP = 0.0031 TND 1 TND = 324.7033 CLP
13 7 2025 1 CLP = 0.0031 TND 1 TND = 324.7033 CLP
14 7 2025 1 CLP = 0.0031 TND 1 TND = 326.883 CLP
15 7 2025 1 CLP = 0.003 TND 1 TND = 330.1027 CLP
16 7 2025 1 CLP = 0.003 TND 1 TND = 328.7234 CLP
17 7 2025 1 CLP = 0.003 TND 1 TND = 328.3291 CLP
18 7 2025 1 CLP = 0.003 TND 1 TND = 328.1091 CLP
19 7 2025 1 CLP = 0.0031 TND 1 TND = 327.5841 CLP
20 7 2025 1 CLP = 0.0031 TND 1 TND = 327.5841 CLP
21 7 2025 1 CLP = 0.003 TND 1 TND = 328.1982 CLP
22 7 2025 1 CLP = 0.0031 TND 1 TND = 325.7633 CLP
23 7 2025 1 CLP = 0.0031 TND 1 TND = 325.5846 CLP
24 7 2025 1 CLP = 0.0031 TND 1 TND = 325.4171 CLP
25 7 2025 1 CLP = 0.0031 TND 1 TND = 325.6541 CLP
26 7 2025 1 CLP = 0.0031 TND 1 TND = 325.5607 CLP
27 7 2025 1 CLP = 0.0031 TND 1 TND = 325.5607 CLP
28 7 2025 1 CLP = 0.0031 TND 1 TND = 325.977 CLP
29 7 2025 1 CLP = 0.0031 TND 1 TND = 324.5776 CLP
30 7 2025 1 CLP = 0.0031 TND 1 TND = 325.541 CLP
31 7 2025 1 CLP = 0.003 TND 1 TND = 330.3772 CLP

Aug 2025

日付CLP-TNDTND-CLP
01 8 2025 1 CLP = 0.0031 TND 1 TND = 327.2999 CLP
02 8 2025 1 CLP = 0.0031 TND 1 TND = 327.4184 CLP
03 8 2025 1 CLP = 0.0031 TND 1 TND = 327.4184 CLP
04 8 2025 1 CLP = 0.003 TND 1 TND = 328.9066 CLP
05 8 2025 1 CLP = 0.0031 TND 1 TND = 327.8655 CLP
06 8 2025 1 CLP = 0.003 TND 1 TND = 329.4891 CLP
07 8 2025 1 CLP = 0.003 TND 1 TND = 332.6162 CLP
08 8 2025 1 CLP = 0.003 TND 1 TND = 330.797 CLP
09 8 2025 1 CLP = 0.003 TND 1 TND = 330.715 CLP
10 8 2025 1 CLP = 0.003 TND 1 TND = 331.2654 CLP
11 8 2025 1 CLP = 0.003 TND 1 TND = 330.1724 CLP
12 8 2025 1 CLP = 0.003 TND 1 TND = 329.8256 CLP
13 8 2025 1 CLP = 0.003 TND 1 TND = 330.8681 CLP
14 8 2025 1 CLP = 0.0031 TND 1 TND = 325.871 CLP
15 8 2025 1 CLP = 0.003 TND 1 TND = 334.9257 CLP
16 8 2025 1 CLP = 0.003 TND 1 TND = 333.9414 CLP
17 8 2025 1 CLP = 0.003 TND 1 TND = 330.3751 CLP
18 8 2025 1 CLP = 0.003 TND 1 TND = 330.179 CLP
19 8 2025 1 CLP = 0.003 TND 1 TND = 329.7767 CLP
20 8 2025 1 CLP = 0.003 TND 1 TND = 329.0269 CLP
21 8 2025 1 CLP = 0.003 TND 1 TND = 329.8337 CLP
22 8 2025 1 CLP = 0.003 TND 1 TND = 331.0472 CLP
23 8 2025 1 CLP = 0.0031 TND 1 TND = 327.3245 CLP
24 8 2025 1 CLP = 0.003 TND 1 TND = 330.5862 CLP
25 8 2025 1 CLP = 0.003 TND 1 TND = 329.2122 CLP
26 8 2025 1 CLP = 0.003 TND 1 TND = 329.592 CLP
27 8 2025 1 CLP = 0.003 TND 1 TND = 330.04 CLP
28 8 2025 1 CLP = 0.003 TND 1 TND = 330.5413 CLP
29 8 2025 1 CLP = 0.003 TND 1 TND = 331.6907 CLP
30 8 2025 1 CLP = 0.003 TND 1 TND = 331.5677 CLP
31 8 2025 1 CLP = 0.003 TND 1 TND = 331.5677 CLP

Sep 2025

日付CLP-TNDTND-CLP
01 9 2025 1 CLP = 0.003 TND 1 TND = 331.3322 CLP
02 9 2025 1 CLP = 0.003 TND 1 TND = 331.7876 CLP
03 9 2025 1 CLP = 0.003 TND 1 TND = 331.9446 CLP
04 9 2025 1 CLP = 0.003 TND 1 TND = 330.7864 CLP

CLP-TNDおよびTND-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats