currencystats247.com

CurrencyStats247 > 為替レート > CLP-TMTおよびTMT-CLPの為替レート - 2025年

CLP-TMTおよびTMT-CLPの為替レート - 2025年

CLP-TMTおよびTMT-CLPの為替レート

下から2025年のCLP-TMTおよびTMT-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0037 TMT
1 TMT = 273.478 CLP

Jan 2025

日付CLP-TMTTMT-CLP
01 1 2025 1 CLP = 0.0035 TMT 1 TMT = 283.1481 CLP
02 1 2025 1 CLP = 0.0035 TMT 1 TMT = 284.2194 CLP
03 1 2025 1 CLP = 0.0035 TMT 1 TMT = 286.7665 CLP
04 1 2025 1 CLP = 0.0035 TMT 1 TMT = 288.0001 CLP
05 1 2025 1 CLP = 0.0035 TMT 1 TMT = 288.0001 CLP
06 1 2025 1 CLP = 0.0035 TMT 1 TMT = 286.4444 CLP
07 1 2025 1 CLP = 0.0035 TMT 1 TMT = 288.5 CLP
08 1 2025 1 CLP = 0.0035 TMT 1 TMT = 287.1909 CLP
09 1 2025 1 CLP = 0.0035 TMT 1 TMT = 286.0315 CLP
10 1 2025 1 CLP = 0.0035 TMT 1 TMT = 287.6228 CLP
11 1 2025 1 CLP = 0.0035 TMT 1 TMT = 288.4115 CLP
12 1 2025 1 CLP = 0.0035 TMT 1 TMT = 288.4115 CLP
13 1 2025 1 CLP = 0.0034 TMT 1 TMT = 290.0027 CLP
14 1 2025 1 CLP = 0.0035 TMT 1 TMT = 287.1595 CLP
15 1 2025 1 CLP = 0.0035 TMT 1 TMT = 287.4715 CLP
16 1 2025 1 CLP = 0.0035 TMT 1 TMT = 286.735 CLP
17 1 2025 1 CLP = 0.0034 TMT 1 TMT = 289.9657 CLP
18 1 2025 1 CLP = 0.0035 TMT 1 TMT = 288.837 CLP
19 1 2025 1 CLP = 0.0035 TMT 1 TMT = 288.837 CLP
20 1 2025 1 CLP = 0.0035 TMT 1 TMT = 287.9232 CLP
21 1 2025 1 CLP = 0.0035 TMT 1 TMT = 287.3077 CLP
22 1 2025 1 CLP = 0.0035 TMT 1 TMT = 286.183 CLP
23 1 2025 1 CLP = 0.0035 TMT 1 TMT = 282.649 CLP
24 1 2025 1 CLP = 0.0036 TMT 1 TMT = 281.6599 CLP
25 1 2025 1 CLP = 0.0036 TMT 1 TMT = 279.1862 CLP
26 1 2025 1 CLP = 0.0036 TMT 1 TMT = 279.1862 CLP
27 1 2025 1 CLP = 0.0036 TMT 1 TMT = 281.1538 CLP
28 1 2025 1 CLP = 0.0035 TMT 1 TMT = 282.7685 CLP
29 1 2025 1 CLP = 0.0035 TMT 1 TMT = 281.7807 CLP
30 1 2025 1 CLP = 0.0035 TMT 1 TMT = 283.2657 CLP
31 1 2025 1 CLP = 0.0036 TMT 1 TMT = 280.7237 CLP

Feb 2025

日付CLP-TMTTMT-CLP
01 2 2025 1 CLP = 0.0036 TMT 1 TMT = 280.1482 CLP
02 2 2025 1 CLP = 0.0036 TMT 1 TMT = 281.2959 CLP
03 2 2025 1 CLP = 0.0035 TMT 1 TMT = 283.2052 CLP
04 2 2025 1 CLP = 0.0036 TMT 1 TMT = 281.1139 CLP
05 2 2025 1 CLP = 0.0036 TMT 1 TMT = 277.2115 CLP
06 2 2025 1 CLP = 0.0036 TMT 1 TMT = 276.6068 CLP
07 2 2025 1 CLP = 0.0036 TMT 1 TMT = 274.5149 CLP
08 2 2025 1 CLP = 0.0037 TMT 1 TMT = 273.8908 CLP
09 2 2025 1 CLP = 0.0037 TMT 1 TMT = 273.8908 CLP
10 2 2025 1 CLP = 0.0036 TMT 1 TMT = 274.5043 CLP
11 2 2025 1 CLP = 0.0036 TMT 1 TMT = 274.7658 CLP
12 2 2025 1 CLP = 0.0037 TMT 1 TMT = 273.7379 CLP
13 2 2025 1 CLP = 0.0037 TMT 1 TMT = 273.4513 CLP
14 2 2025 1 CLP = 0.0037 TMT 1 TMT = 271.0263 CLP
15 2 2025 1 CLP = 0.0037 TMT 1 TMT = 269.097 CLP
16 2 2025 1 CLP = 0.0037 TMT 1 TMT = 269.097 CLP
17 2 2025 1 CLP = 0.0037 TMT 1 TMT = 269.4114 CLP
18 2 2025 1 CLP = 0.0037 TMT 1 TMT = 271.5201 CLP
19 2 2025 1 CLP = 0.0037 TMT 1 TMT = 271.3752 CLP
20 2 2025 1 CLP = 0.0037 TMT 1 TMT = 271.0054 CLP
21 2 2025 1 CLP = 0.0037 TMT 1 TMT = 268.6695 CLP
22 2 2025 1 CLP = 0.0037 TMT 1 TMT = 269.738 CLP
23 2 2025 1 CLP = 0.0037 TMT 1 TMT = 269.738 CLP
24 2 2025 1 CLP = 0.0037 TMT 1 TMT = 270.2686 CLP
25 2 2025 1 CLP = 0.0037 TMT 1 TMT = 268.7436 CLP
26 2 2025 1 CLP = 0.0037 TMT 1 TMT = 268.7112 CLP
27 2 2025 1 CLP = 0.0037 TMT 1 TMT = 270.0173 CLP
28 2 2025 1 CLP = 0.0037 TMT 1 TMT = 272.8492 CLP

Mar 2025

日付CLP-TMTTMT-CLP
01 3 2025 1 CLP = 0.0036 TMT 1 TMT = 274.6869 CLP
02 3 2025 1 CLP = 0.0037 TMT 1 TMT = 272.5868 CLP
03 3 2025 1 CLP = 0.0037 TMT 1 TMT = 273.3361 CLP
04 3 2025 1 CLP = 0.0037 TMT 1 TMT = 271.3743 CLP
05 3 2025 1 CLP = 0.0037 TMT 1 TMT = 268.7976 CLP
06 3 2025 1 CLP = 0.0037 TMT 1 TMT = 268.2915 CLP
07 3 2025 1 CLP = 0.0038 TMT 1 TMT = 265.38 CLP
08 3 2025 1 CLP = 0.0038 TMT 1 TMT = 265.2861 CLP
09 3 2025 1 CLP = 0.0038 TMT 1 TMT = 264.2988 CLP
10 3 2025 1 CLP = 0.0038 TMT 1 TMT = 265.1872 CLP
11 3 2025 1 CLP = 0.0037 TMT 1 TMT = 267.9099 CLP
12 3 2025 1 CLP = 0.0037 TMT 1 TMT = 267.22 CLP
13 3 2025 1 CLP = 0.0037 TMT 1 TMT = 267.926 CLP
14 3 2025 1 CLP = 0.0037 TMT 1 TMT = 267.52 CLP
15 3 2025 1 CLP = 0.0038 TMT 1 TMT = 264.8471 CLP
16 3 2025 1 CLP = 0.0038 TMT 1 TMT = 265.1231 CLP
17 3 2025 1 CLP = 0.0038 TMT 1 TMT = 264.9231 CLP
18 3 2025 1 CLP = 0.0038 TMT 1 TMT = 264.0594 CLP
19 3 2025 1 CLP = 0.0038 TMT 1 TMT = 262.1316 CLP
20 3 2025 1 CLP = 0.0038 TMT 1 TMT = 263.4342 CLP
21 3 2025 1 CLP = 0.0038 TMT 1 TMT = 265.989 CLP
22 3 2025 1 CLP = 0.0038 TMT 1 TMT = 265.3131 CLP
23 3 2025 1 CLP = 0.0038 TMT 1 TMT = 265.2859 CLP
24 3 2025 1 CLP = 0.0038 TMT 1 TMT = 263.8575 CLP
25 3 2025 1 CLP = 0.0038 TMT 1 TMT = 264.5585 CLP
26 3 2025 1 CLP = 0.0038 TMT 1 TMT = 262.4743 CLP
27 3 2025 1 CLP = 0.0038 TMT 1 TMT = 262.9744 CLP
28 3 2025 1 CLP = 0.0037 TMT 1 TMT = 267.6258 CLP
29 3 2025 1 CLP = 0.0038 TMT 1 TMT = 265.759 CLP
30 3 2025 1 CLP = 0.0038 TMT 1 TMT = 265.5198 CLP
31 3 2025 1 CLP = 0.0037 TMT 1 TMT = 272.2144 CLP

Apr 2025

日付CLP-TMTTMT-CLP
01 4 2025 1 CLP = 0.0037 TMT 1 TMT = 268.6595 CLP
02 4 2025 1 CLP = 0.0037 TMT 1 TMT = 270.5916 CLP
03 4 2025 1 CLP = 0.0037 TMT 1 TMT = 272.0973 CLP
04 4 2025 1 CLP = 0.0036 TMT 1 TMT = 274.4257 CLP
05 4 2025 1 CLP = 0.0037 TMT 1 TMT = 273.0112 CLP
06 4 2025 1 CLP = 0.0037 TMT 1 TMT = 273.0112 CLP
07 4 2025 1 CLP = 0.0036 TMT 1 TMT = 279.9918 CLP
08 4 2025 1 CLP = 0.0036 TMT 1 TMT = 281.6834 CLP
09 4 2025 1 CLP = 0.0035 TMT 1 TMT = 285.0951 CLP
10 4 2025 1 CLP = 0.0036 TMT 1 TMT = 280.6519 CLP
11 4 2025 1 CLP = 0.0035 TMT 1 TMT = 282.1937 CLP
12 4 2025 1 CLP = 0.0036 TMT 1 TMT = 281.4941 CLP
13 4 2025 1 CLP = 0.0036 TMT 1 TMT = 281.652 CLP
14 4 2025 1 CLP = 0.0036 TMT 1 TMT = 277.6672 CLP
15 4 2025 1 CLP = 0.0036 TMT 1 TMT = 275.5783 CLP
16 4 2025 1 CLP = 0.0036 TMT 1 TMT = 277.4508 CLP
17 4 2025 1 CLP = 0.0036 TMT 1 TMT = 275.9887 CLP
18 4 2025 1 CLP = 0.0036 TMT 1 TMT = 276.3313 CLP
19 4 2025 1 CLP = 0.0036 TMT 1 TMT = 276.3315 CLP
20 4 2025 1 CLP = 0.0036 TMT 1 TMT = 276.3315 CLP
21 4 2025 1 CLP = 0.0036 TMT 1 TMT = 276.3314 CLP
22 4 2025 1 CLP = 0.0036 TMT 1 TMT = 274.757 CLP
23 4 2025 1 CLP = 0.0037 TMT 1 TMT = 267.7484 CLP
24 4 2025 1 CLP = 0.0037 TMT 1 TMT = 268.0939 CLP
25 4 2025 1 CLP = 0.0038 TMT 1 TMT = 266.4473 CLP
26 4 2025 1 CLP = 0.0038 TMT 1 TMT = 266.3677 CLP
27 4 2025 1 CLP = 0.0038 TMT 1 TMT = 266.3677 CLP
28 4 2025 1 CLP = 0.0038 TMT 1 TMT = 266.4872 CLP
29 4 2025 1 CLP = 0.0037 TMT 1 TMT = 269.4228 CLP
30 4 2025 1 CLP = 0.0037 TMT 1 TMT = 270.3306 CLP

May 2025

日付CLP-TMTTMT-CLP
01 5 2025 1 CLP = 0.0037 TMT 1 TMT = 270.7256 CLP
02 5 2025 1 CLP = 0.0037 TMT 1 TMT = 270.7887 CLP
03 5 2025 1 CLP = 0.0037 TMT 1 TMT = 271.3028 CLP
04 5 2025 1 CLP = 0.0037 TMT 1 TMT = 271.3028 CLP
05 5 2025 1 CLP = 0.0037 TMT 1 TMT = 270.3485 CLP
06 5 2025 1 CLP = 0.0037 TMT 1 TMT = 268.9572 CLP
07 5 2025 1 CLP = 0.0037 TMT 1 TMT = 268.4257 CLP
08 5 2025 1 CLP = 0.0037 TMT 1 TMT = 269.6844 CLP
09 5 2025 1 CLP = 0.0038 TMT 1 TMT = 266.0599 CLP
10 5 2025 1 CLP = 0.0038 TMT 1 TMT = 266.0969 CLP
11 5 2025 1 CLP = 0.0038 TMT 1 TMT = 266.3347 CLP
12 5 2025 1 CLP = 0.0038 TMT 1 TMT = 266.376 CLP
13 5 2025 1 CLP = 0.0037 TMT 1 TMT = 270.3657 CLP
14 5 2025 1 CLP = 0.0037 TMT 1 TMT = 268.3311 CLP
15 5 2025 1 CLP = 0.0037 TMT 1 TMT = 268.4879 CLP
16 5 2025 1 CLP = 0.0037 TMT 1 TMT = 267.943 CLP
17 5 2025 1 CLP = 0.0037 TMT 1 TMT = 268.8607 CLP
18 5 2025 1 CLP = 0.0037 TMT 1 TMT = 268.8607 CLP
19 5 2025 1 CLP = 0.0037 TMT 1 TMT = 268.7675 CLP
20 5 2025 1 CLP = 0.0037 TMT 1 TMT = 267.3936 CLP
21 5 2025 1 CLP = 0.0037 TMT 1 TMT = 269.0099 CLP
22 5 2025 1 CLP = 0.0037 TMT 1 TMT = 268.9808 CLP
23 5 2025 1 CLP = 0.0037 TMT 1 TMT = 268.9699 CLP
24 5 2025 1 CLP = 0.0037 TMT 1 TMT = 268.6027 CLP
25 5 2025 1 CLP = 0.0037 TMT 1 TMT = 268.6027 CLP
26 5 2025 1 CLP = 0.0037 TMT 1 TMT = 268.2568 CLP
27 5 2025 1 CLP = 0.0037 TMT 1 TMT = 268.3995 CLP
28 5 2025 1 CLP = 0.0037 TMT 1 TMT = 267.4377 CLP
29 5 2025 1 CLP = 0.0037 TMT 1 TMT = 268.5321 CLP
30 5 2025 1 CLP = 0.0037 TMT 1 TMT = 267.823 CLP
31 5 2025 1 CLP = 0.0037 TMT 1 TMT = 269.1755 CLP

Jun 2025

日付CLP-TMTTMT-CLP
01 6 2025 1 CLP = 0.0038 TMT 1 TMT = 266.5812 CLP
02 6 2025 1 CLP = 0.0037 TMT 1 TMT = 268.9101 CLP
03 6 2025 1 CLP = 0.0037 TMT 1 TMT = 268.0001 CLP
04 6 2025 1 CLP = 0.0037 TMT 1 TMT = 267.5492 CLP
05 6 2025 1 CLP = 0.0037 TMT 1 TMT = 266.9914 CLP
06 6 2025 1 CLP = 0.0038 TMT 1 TMT = 264.9658 CLP

CLP-TMTおよびTMT-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats