currencystats247.com

CurrencyStats247 > 為替レート > CLP-TJSおよびTJS-CLPの為替レート - 2025年

CLP-TJSおよびTJS-CLPの為替レート - 2025年

CLP-TJSおよびTJS-CLPの為替レート

下から2025年のCLP-TJSおよびTJS-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0112 TJS
1 TJS = 89.374 CLP

Jan 2025

日付CLP-TJSTJS-CLP
01 1 2025 1 CLP = 0.011 TJS 1 TJS = 91.2393 CLP
02 1 2025 1 CLP = 0.0109 TJS 1 TJS = 91.5151 CLP
03 1 2025 1 CLP = 0.0109 TJS 1 TJS = 92.1087 CLP
04 1 2025 1 CLP = 0.0108 TJS 1 TJS = 92.682 CLP
05 1 2025 1 CLP = 0.0108 TJS 1 TJS = 92.682 CLP
06 1 2025 1 CLP = 0.0109 TJS 1 TJS = 92.027 CLP
07 1 2025 1 CLP = 0.0108 TJS 1 TJS = 92.3431 CLP
08 1 2025 1 CLP = 0.0109 TJS 1 TJS = 92.0463 CLP
09 1 2025 1 CLP = 0.0109 TJS 1 TJS = 91.6009 CLP
10 1 2025 1 CLP = 0.0108 TJS 1 TJS = 92.2735 CLP
11 1 2025 1 CLP = 0.0109 TJS 1 TJS = 92.1188 CLP
12 1 2025 1 CLP = 0.0109 TJS 1 TJS = 92.1188 CLP
13 1 2025 1 CLP = 0.0108 TJS 1 TJS = 92.8283 CLP
14 1 2025 1 CLP = 0.0109 TJS 1 TJS = 92.1075 CLP
15 1 2025 1 CLP = 0.0109 TJS 1 TJS = 92.0683 CLP
16 1 2025 1 CLP = 0.0108 TJS 1 TJS = 92.2741 CLP
17 1 2025 1 CLP = 0.0108 TJS 1 TJS = 92.9534 CLP
18 1 2025 1 CLP = 0.0108 TJS 1 TJS = 92.8859 CLP
19 1 2025 1 CLP = 0.0108 TJS 1 TJS = 92.8859 CLP
20 1 2025 1 CLP = 0.0108 TJS 1 TJS = 92.4627 CLP
21 1 2025 1 CLP = 0.0108 TJS 1 TJS = 92.517 CLP
22 1 2025 1 CLP = 0.0108 TJS 1 TJS = 92.3872 CLP
23 1 2025 1 CLP = 0.011 TJS 1 TJS = 90.5927 CLP
24 1 2025 1 CLP = 0.0111 TJS 1 TJS = 90.4144 CLP
25 1 2025 1 CLP = 0.0111 TJS 1 TJS = 90.0706 CLP
26 1 2025 1 CLP = 0.0111 TJS 1 TJS = 90.0706 CLP
27 1 2025 1 CLP = 0.0111 TJS 1 TJS = 90.4153 CLP
28 1 2025 1 CLP = 0.011 TJS 1 TJS = 90.5996 CLP
29 1 2025 1 CLP = 0.011 TJS 1 TJS = 90.68 CLP
30 1 2025 1 CLP = 0.011 TJS 1 TJS = 91.0078 CLP
31 1 2025 1 CLP = 0.0111 TJS 1 TJS = 90.1426 CLP

Feb 2025

日付CLP-TJSTJS-CLP
01 2 2025 1 CLP = 0.0111 TJS 1 TJS = 89.9579 CLP
02 2 2025 1 CLP = 0.0111 TJS 1 TJS = 90.1763 CLP
03 2 2025 1 CLP = 0.011 TJS 1 TJS = 91.2396 CLP
04 2 2025 1 CLP = 0.0111 TJS 1 TJS = 90.2726 CLP
05 2 2025 1 CLP = 0.0113 TJS 1 TJS = 88.8598 CLP
06 2 2025 1 CLP = 0.0112 TJS 1 TJS = 88.9268 CLP
07 2 2025 1 CLP = 0.0114 TJS 1 TJS = 87.7245 CLP
08 2 2025 1 CLP = 0.0114 TJS 1 TJS = 87.438 CLP
09 2 2025 1 CLP = 0.0114 TJS 1 TJS = 87.438 CLP
10 2 2025 1 CLP = 0.0113 TJS 1 TJS = 88.1978 CLP
11 2 2025 1 CLP = 0.0113 TJS 1 TJS = 88.25 CLP
12 2 2025 1 CLP = 0.0114 TJS 1 TJS = 87.9306 CLP
13 2 2025 1 CLP = 0.0114 TJS 1 TJS = 87.8163 CLP
14 2 2025 1 CLP = 0.0115 TJS 1 TJS = 87.1211 CLP
15 2 2025 1 CLP = 0.0116 TJS 1 TJS = 86.5401 CLP
16 2 2025 1 CLP = 0.0116 TJS 1 TJS = 86.5401 CLP
17 2 2025 1 CLP = 0.0116 TJS 1 TJS = 86.5051 CLP
18 2 2025 1 CLP = 0.0115 TJS 1 TJS = 87.0791 CLP
19 2 2025 1 CLP = 0.0115 TJS 1 TJS = 87.1811 CLP
20 2 2025 1 CLP = 0.0115 TJS 1 TJS = 86.8925 CLP
21 2 2025 1 CLP = 0.0116 TJS 1 TJS = 86.4742 CLP
22 2 2025 1 CLP = 0.0115 TJS 1 TJS = 86.582 CLP
23 2 2025 1 CLP = 0.0115 TJS 1 TJS = 86.582 CLP
24 2 2025 1 CLP = 0.0115 TJS 1 TJS = 86.8035 CLP
25 2 2025 1 CLP = 0.0116 TJS 1 TJS = 86.4912 CLP
26 2 2025 1 CLP = 0.0116 TJS 1 TJS = 86.1665 CLP
27 2 2025 1 CLP = 0.0115 TJS 1 TJS = 86.8114 CLP
28 2 2025 1 CLP = 0.0114 TJS 1 TJS = 87.6319 CLP

Mar 2025

日付CLP-TJSTJS-CLP
01 3 2025 1 CLP = 0.0113 TJS 1 TJS = 88.1703 CLP
02 3 2025 1 CLP = 0.0114 TJS 1 TJS = 87.5047 CLP
03 3 2025 1 CLP = 0.0114 TJS 1 TJS = 87.6037 CLP
04 3 2025 1 CLP = 0.0115 TJS 1 TJS = 87.1381 CLP
05 3 2025 1 CLP = 0.0115 TJS 1 TJS = 86.6886 CLP
06 3 2025 1 CLP = 0.0116 TJS 1 TJS = 86.1462 CLP
07 3 2025 1 CLP = 0.0117 TJS 1 TJS = 85.1706 CLP
08 3 2025 1 CLP = 0.0118 TJS 1 TJS = 85.0727 CLP
09 3 2025 1 CLP = 0.0118 TJS 1 TJS = 85.0068 CLP
10 3 2025 1 CLP = 0.0117 TJS 1 TJS = 85.1211 CLP
11 3 2025 1 CLP = 0.0116 TJS 1 TJS = 85.8923 CLP
12 3 2025 1 CLP = 0.0117 TJS 1 TJS = 85.7427 CLP
13 3 2025 1 CLP = 0.0116 TJS 1 TJS = 86.2853 CLP
14 3 2025 1 CLP = 0.0116 TJS 1 TJS = 85.8738 CLP
15 3 2025 1 CLP = 0.0117 TJS 1 TJS = 85.4868 CLP
16 3 2025 1 CLP = 0.0117 TJS 1 TJS = 85.3459 CLP
17 3 2025 1 CLP = 0.0118 TJS 1 TJS = 85.0513 CLP
18 3 2025 1 CLP = 0.0118 TJS 1 TJS = 84.4524 CLP
19 3 2025 1 CLP = 0.0119 TJS 1 TJS = 84.1222 CLP
20 3 2025 1 CLP = 0.0119 TJS 1 TJS = 84.3364 CLP
21 3 2025 1 CLP = 0.0117 TJS 1 TJS = 85.2626 CLP
22 3 2025 1 CLP = 0.0117 TJS 1 TJS = 85.2057 CLP
23 3 2025 1 CLP = 0.0118 TJS 1 TJS = 85.0064 CLP
24 3 2025 1 CLP = 0.0118 TJS 1 TJS = 84.54 CLP
25 3 2025 1 CLP = 0.0118 TJS 1 TJS = 84.8403 CLP
26 3 2025 1 CLP = 0.0119 TJS 1 TJS = 84.1933 CLP
27 3 2025 1 CLP = 0.0118 TJS 1 TJS = 84.4967 CLP
28 3 2025 1 CLP = 0.0116 TJS 1 TJS = 86.0182 CLP
29 3 2025 1 CLP = 0.0117 TJS 1 TJS = 85.3299 CLP
30 3 2025 1 CLP = 0.0117 TJS 1 TJS = 85.4934 CLP
31 3 2025 1 CLP = 0.0114 TJS 1 TJS = 87.6532 CLP

Apr 2025

日付CLP-TJSTJS-CLP
01 4 2025 1 CLP = 0.0116 TJS 1 TJS = 86.3788 CLP
02 4 2025 1 CLP = 0.0115 TJS 1 TJS = 86.7964 CLP
03 4 2025 1 CLP = 0.0115 TJS 1 TJS = 87.2584 CLP
04 4 2025 1 CLP = 0.0113 TJS 1 TJS = 88.4426 CLP
05 4 2025 1 CLP = 0.0115 TJS 1 TJS = 87.2438 CLP
06 4 2025 1 CLP = 0.0115 TJS 1 TJS = 87.2438 CLP
07 4 2025 1 CLP = 0.0111 TJS 1 TJS = 90.1496 CLP
08 4 2025 1 CLP = 0.011 TJS 1 TJS = 90.6402 CLP
09 4 2025 1 CLP = 0.0108 TJS 1 TJS = 92.1707 CLP
10 4 2025 1 CLP = 0.0111 TJS 1 TJS = 90.4326 CLP
11 4 2025 1 CLP = 0.011 TJS 1 TJS = 90.8324 CLP
12 4 2025 1 CLP = 0.011 TJS 1 TJS = 90.8683 CLP
13 4 2025 1 CLP = 0.011 TJS 1 TJS = 90.6792 CLP
14 4 2025 1 CLP = 0.0112 TJS 1 TJS = 89.1826 CLP
15 4 2025 1 CLP = 0.0112 TJS 1 TJS = 89.1523 CLP
16 4 2025 1 CLP = 0.0112 TJS 1 TJS = 89.4703 CLP
17 4 2025 1 CLP = 0.0111 TJS 1 TJS = 90.2499 CLP
18 4 2025 1 CLP = 0.0111 TJS 1 TJS = 90.1045 CLP
19 4 2025 1 CLP = 0.0111 TJS 1 TJS = 90.1046 CLP
20 4 2025 1 CLP = 0.0111 TJS 1 TJS = 90.1046 CLP
21 4 2025 1 CLP = 0.0111 TJS 1 TJS = 90.1045 CLP
22 4 2025 1 CLP = 0.0111 TJS 1 TJS = 90.3005 CLP
23 4 2025 1 CLP = 0.0113 TJS 1 TJS = 88.2539 CLP
24 4 2025 1 CLP = 0.0113 TJS 1 TJS = 88.6292 CLP
25 4 2025 1 CLP = 0.0113 TJS 1 TJS = 88.3991 CLP
26 4 2025 1 CLP = 0.0113 TJS 1 TJS = 88.3726 CLP
27 4 2025 1 CLP = 0.0113 TJS 1 TJS = 88.3726 CLP
28 4 2025 1 CLP = 0.0113 TJS 1 TJS = 88.6383 CLP
29 4 2025 1 CLP = 0.0112 TJS 1 TJS = 89.325 CLP
30 4 2025 1 CLP = 0.0111 TJS 1 TJS = 90.0484 CLP

May 2025

日付CLP-TJSTJS-CLP
01 5 2025 1 CLP = 0.0112 TJS 1 TJS = 89.628 CLP
02 5 2025 1 CLP = 0.0109 TJS 1 TJS = 91.5496 CLP
03 5 2025 1 CLP = 0.0109 TJS 1 TJS = 91.5287 CLP
04 5 2025 1 CLP = 0.0109 TJS 1 TJS = 91.5287 CLP
05 5 2025 1 CLP = 0.011 TJS 1 TJS = 91.0677 CLP
06 5 2025 1 CLP = 0.011 TJS 1 TJS = 90.7483 CLP
07 5 2025 1 CLP = 0.011 TJS 1 TJS = 90.5545 CLP
08 5 2025 1 CLP = 0.0109 TJS 1 TJS = 91.7633 CLP
09 5 2025 1 CLP = 0.0111 TJS 1 TJS = 90.2655 CLP
10 5 2025 1 CLP = 0.0111 TJS 1 TJS = 90.2781 CLP
11 5 2025 1 CLP = 0.0111 TJS 1 TJS = 90.3588 CLP
12 5 2025 1 CLP = 0.0111 TJS 1 TJS = 89.9019 CLP
13 5 2025 1 CLP = 0.011 TJS 1 TJS = 91.2934 CLP
14 5 2025 1 CLP = 0.011 TJS 1 TJS = 90.6248 CLP
15 5 2025 1 CLP = 0.011 TJS 1 TJS = 90.8144 CLP
16 5 2025 1 CLP = 0.011 TJS 1 TJS = 91.1316 CLP
17 5 2025 1 CLP = 0.011 TJS 1 TJS = 91.1067 CLP
18 5 2025 1 CLP = 0.011 TJS 1 TJS = 91.1067 CLP
19 5 2025 1 CLP = 0.011 TJS 1 TJS = 91.2241 CLP
20 5 2025 1 CLP = 0.011 TJS 1 TJS = 91.2968 CLP
21 5 2025 1 CLP = 0.0109 TJS 1 TJS = 91.7901 CLP
22 5 2025 1 CLP = 0.0108 TJS 1 TJS = 92.6739 CLP
23 5 2025 1 CLP = 0.0109 TJS 1 TJS = 91.9429 CLP
24 5 2025 1 CLP = 0.0109 TJS 1 TJS = 92.0023 CLP
25 5 2025 1 CLP = 0.0109 TJS 1 TJS = 92.0023 CLP
26 5 2025 1 CLP = 0.0108 TJS 1 TJS = 92.8551 CLP
27 5 2025 1 CLP = 0.0107 TJS 1 TJS = 93.3381 CLP
28 5 2025 1 CLP = 0.0106 TJS 1 TJS = 93.944 CLP
29 5 2025 1 CLP = 0.0106 TJS 1 TJS = 94.3149 CLP
30 5 2025 1 CLP = 0.0106 TJS 1 TJS = 93.9175 CLP
31 5 2025 1 CLP = 0.0106 TJS 1 TJS = 94.3918 CLP

Jun 2025

日付CLP-TJSTJS-CLP
01 6 2025 1 CLP = 0.0107 TJS 1 TJS = 93.4821 CLP
02 6 2025 1 CLP = 0.0106 TJS 1 TJS = 94.3178 CLP
03 6 2025 1 CLP = 0.0105 TJS 1 TJS = 94.8385 CLP
04 6 2025 1 CLP = 0.0106 TJS 1 TJS = 94.7642 CLP
05 6 2025 1 CLP = 0.0106 TJS 1 TJS = 94.4771 CLP
06 6 2025 1 CLP = 0.0106 TJS 1 TJS = 94.0876 CLP

CLP-TJSおよびTJS-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats