currencystats247.com

CurrencyStats247 > 為替レート > CLP-THBおよびTHB-CLPの為替レート - 2026年

CLP-THBおよびTHB-CLPの為替レート - 2026年

CLP-THBおよびTHB-CLPの為替レート

下から2026年のCLP-THBおよびTHB-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.0357 THB
1 THB = 28.0095 CLP

Jan 2026

日付CLP-THBTHB-CLP
01 1 2026 1 CLP = 0.035 THB 1 THB = 28.5868 CLP
02 1 2026 1 CLP = 0.0349 THB 1 THB = 28.6427 CLP
03 1 2026 1 CLP = 0.0347 THB 1 THB = 28.7976 CLP
04 1 2026 1 CLP = 0.0347 THB 1 THB = 28.7976 CLP
05 1 2026 1 CLP = 0.0347 THB 1 THB = 28.847 CLP
06 1 2026 1 CLP = 0.0346 THB 1 THB = 28.8734 CLP
07 1 2026 1 CLP = 0.0351 THB 1 THB = 28.5129 CLP
08 1 2026 1 CLP = 0.0352 THB 1 THB = 28.3901 CLP
09 1 2026 1 CLP = 0.0351 THB 1 THB = 28.5189 CLP
10 1 2026 1 CLP = 0.0351 THB 1 THB = 28.4526 CLP
11 1 2026 1 CLP = 0.0351 THB 1 THB = 28.5028 CLP
12 1 2026 1 CLP = 0.035 THB 1 THB = 28.5372 CLP
13 1 2026 1 CLP = 0.0354 THB 1 THB = 28.2258 CLP
14 1 2026 1 CLP = 0.0355 THB 1 THB = 28.151 CLP
15 1 2026 1 CLP = 0.0355 THB 1 THB = 28.162 CLP
16 1 2026 1 CLP = 0.0355 THB 1 THB = 28.1451 CLP
17 1 2026 1 CLP = 0.0354 THB 1 THB = 28.2292 CLP
18 1 2026 1 CLP = 0.0354 THB 1 THB = 28.2292 CLP
19 1 2026 1 CLP = 0.0352 THB 1 THB = 28.396 CLP
20 1 2026 1 CLP = 0.0349 THB 1 THB = 28.6375 CLP
21 1 2026 1 CLP = 0.0352 THB 1 THB = 28.4311 CLP
22 1 2026 1 CLP = 0.0358 THB 1 THB = 27.9149 CLP
23 1 2026 1 CLP = 0.0357 THB 1 THB = 27.9896 CLP
24 1 2026 1 CLP = 0.0359 THB 1 THB = 27.8837 CLP
25 1 2026 1 CLP = 0.0359 THB 1 THB = 27.8837 CLP
26 1 2026 1 CLP = 0.036 THB 1 THB = 27.7557 CLP
27 1 2026 1 CLP = 0.0359 THB 1 THB = 27.8352 CLP
28 1 2026 1 CLP = 0.0362 THB 1 THB = 27.6049 CLP
29 1 2026 1 CLP = 0.0363 THB 1 THB = 27.5518 CLP
30 1 2026 1 CLP = 0.0365 THB 1 THB = 27.3939 CLP
31 1 2026 1 CLP = 0.0364 THB 1 THB = 27.4531 CLP

Feb 2026

日付CLP-THBTHB-CLP
01 2 2026 1 CLP = 0.0362 THB 1 THB = 27.5901 CLP
02 2 2026 1 CLP = 0.0364 THB 1 THB = 27.4568 CLP
03 2 2026 1 CLP = 0.0366 THB 1 THB = 27.2976 CLP
04 2 2026 1 CLP = 0.037 THB 1 THB = 27.0515 CLP
05 2 2026 1 CLP = 0.0368 THB 1 THB = 27.1936 CLP
06 2 2026 1 CLP = 0.0366 THB 1 THB = 27.3081 CLP
07 2 2026 1 CLP = 0.0366 THB 1 THB = 27.2995 CLP
08 2 2026 1 CLP = 0.0366 THB 1 THB = 27.2995 CLP
09 2 2026 1 CLP = 0.0365 THB 1 THB = 27.4236 CLP
10 2 2026 1 CLP = 0.0366 THB 1 THB = 27.3569 CLP
11 2 2026 1 CLP = 0.0364 THB 1 THB = 27.4859 CLP
12 2 2026 1 CLP = 0.0362 THB 1 THB = 27.5973 CLP
13 2 2026 1 CLP = 0.0361 THB 1 THB = 27.6678 CLP
14 2 2026 1 CLP = 0.036 THB 1 THB = 27.7636 CLP
15 2 2026 1 CLP = 0.036 THB 1 THB = 27.7636 CLP
16 2 2026 1 CLP = 0.0361 THB 1 THB = 27.7318 CLP
17 2 2026 1 CLP = 0.0362 THB 1 THB = 27.6379 CLP
18 2 2026 1 CLP = 0.0362 THB 1 THB = 27.6538 CLP
19 2 2026 1 CLP = 0.0361 THB 1 THB = 27.6782 CLP
20 2 2026 1 CLP = 0.036 THB 1 THB = 27.7772 CLP
21 2 2026 1 CLP = 0.0359 THB 1 THB = 27.8586 CLP
22 2 2026 1 CLP = 0.0359 THB 1 THB = 27.8586 CLP
23 2 2026 1 CLP = 0.0357 THB 1 THB = 28.0046 CLP
24 2 2026 1 CLP = 0.0358 THB 1 THB = 27.9087 CLP
25 2 2026 1 CLP = 0.0361 THB 1 THB = 27.7205 CLP
26 2 2026 1 CLP = 0.0363 THB 1 THB = 27.5647 CLP
27 2 2026 1 CLP = 0.0359 THB 1 THB = 27.8168 CLP
28 2 2026 1 CLP = 0.0357 THB 1 THB = 28.0376 CLP

Mar 2026

日付CLP-THBTHB-CLP
01 3 2026 1 CLP = 0.0357 THB 1 THB = 28.0376 CLP
02 3 2026 1 CLP = 0.0357 THB 1 THB = 27.9784 CLP
03 3 2026 1 CLP = 0.0357 THB 1 THB = 27.9917 CLP
04 3 2026 1 CLP = 0.0352 THB 1 THB = 28.4076 CLP
05 3 2026 1 CLP = 0.0351 THB 1 THB = 28.4786 CLP
06 3 2026 1 CLP = 0.035 THB 1 THB = 28.541 CLP
07 3 2026 1 CLP = 0.0347 THB 1 THB = 28.7865 CLP
08 3 2026 1 CLP = 0.0347 THB 1 THB = 28.7865 CLP
09 3 2026 1 CLP = 0.0348 THB 1 THB = 28.6996 CLP
10 3 2026 1 CLP = 0.0351 THB 1 THB = 28.515 CLP
11 3 2026 1 CLP = 0.0352 THB 1 THB = 28.3889 CLP
12 3 2026 1 CLP = 0.0355 THB 1 THB = 28.1809 CLP
13 3 2026 1 CLP = 0.0354 THB 1 THB = 28.2526 CLP
14 3 2026 1 CLP = 0.0352 THB 1 THB = 28.372 CLP
15 3 2026 1 CLP = 0.0352 THB 1 THB = 28.372 CLP
16 3 2026 1 CLP = 0.0354 THB 1 THB = 28.2122 CLP
17 3 2026 1 CLP = 0.0357 THB 1 THB = 28.0134 CLP
18 3 2026 1 CLP = 0.0359 THB 1 THB = 27.8678 CLP
19 3 2026 1 CLP = 0.0357 THB 1 THB = 28.0133 CLP
20 3 2026 1 CLP = 0.0357 THB 1 THB = 28.0446 CLP
21 3 2026 1 CLP = 0.0355 THB 1 THB = 28.2013 CLP
22 3 2026 1 CLP = 0.0355 THB 1 THB = 28.2013 CLP
23 3 2026 1 CLP = 0.0351 THB 1 THB = 28.4637 CLP
24 3 2026 1 CLP = 0.0356 THB 1 THB = 28.1242 CLP
25 3 2026 1 CLP = 0.0356 THB 1 THB = 28.0746 CLP
26 3 2026 1 CLP = 0.0357 THB 1 THB = 28.0219 CLP
27 3 2026 1 CLP = 0.0354 THB 1 THB = 28.2825 CLP
28 3 2026 1 CLP = 0.0355 THB 1 THB = 28.1573 CLP
29 3 2026 1 CLP = 0.0351 THB 1 THB = 28.4739 CLP
30 3 2026 1 CLP = 0.0356 THB 1 THB = 28.1226 CLP
31 3 2026 1 CLP = 0.0353 THB 1 THB = 28.3543 CLP

Apr 2026

日付CLP-THBTHB-CLP
01 4 2026 1 CLP = 0.0352 THB 1 THB = 28.4223 CLP
02 4 2026 1 CLP = 0.0358 THB 1 THB = 27.9692 CLP
03 4 2026 1 CLP = 0.0355 THB 1 THB = 28.1376 CLP
04 4 2026 1 CLP = 0.0355 THB 1 THB = 28.1676 CLP
05 4 2026 1 CLP = 0.0355 THB 1 THB = 28.1676 CLP
06 4 2026 1 CLP = 0.0356 THB 1 THB = 28.0741 CLP
07 4 2026 1 CLP = 0.0356 THB 1 THB = 28.0893 CLP
08 4 2026 1 CLP = 0.0348 THB 1 THB = 28.7052 CLP
09 4 2026 1 CLP = 0.0357 THB 1 THB = 27.9736 CLP
10 4 2026 1 CLP = 0.036 THB 1 THB = 27.7571 CLP
11 4 2026 1 CLP = 0.0361 THB 1 THB = 27.7211 CLP
12 4 2026 1 CLP = 0.0361 THB 1 THB = 27.7211 CLP
13 4 2026 1 CLP = 0.036 THB 1 THB = 27.8131 CLP
14 4 2026 1 CLP = 0.0358 THB 1 THB = 27.9097 CLP
15 4 2026 1 CLP = 0.0362 THB 1 THB = 27.5961 CLP
16 4 2026 1 CLP = 0.0361 THB 1 THB = 27.6824 CLP
17 4 2026 1 CLP = 0.0362 THB 1 THB = 27.6268 CLP
18 4 2026 1 CLP = 0.036 THB 1 THB = 27.7495 CLP
19 4 2026 1 CLP = 0.0366 THB 1 THB = 27.2939 CLP
20 4 2026 1 CLP = 0.0365 THB 1 THB = 27.3885 CLP
21 4 2026 1 CLP = 0.0363 THB 1 THB = 27.5209 CLP
22 4 2026 1 CLP = 0.0361 THB 1 THB = 27.7067 CLP
23 4 2026 1 CLP = 0.0364 THB 1 THB = 27.4958 CLP
24 4 2026 1 CLP = 0.0361 THB 1 THB = 27.7281 CLP

CLP-THBおよびTHB-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats