currencystats247.com

CurrencyStats247 > 為替レート > CLP-THBおよびTHB-CLPの為替レート - 2025年

CLP-THBおよびTHB-CLPの為替レート - 2025年

CLP-THBおよびTHB-CLPの為替レート

下から2025年のCLP-THBおよびTHB-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0351 THB
1 THB = 28.4613 CLP

Jan 2025

日付CLP-THBTHB-CLP
01 1 2025 1 CLP = 0.0344 THB 1 THB = 29.0927 CLP
02 1 2025 1 CLP = 0.0343 THB 1 THB = 29.1345 CLP
03 1 2025 1 CLP = 0.0342 THB 1 THB = 29.2347 CLP
04 1 2025 1 CLP = 0.0341 THB 1 THB = 29.283 CLP
05 1 2025 1 CLP = 0.0341 THB 1 THB = 29.283 CLP
06 1 2025 1 CLP = 0.0342 THB 1 THB = 29.2426 CLP
07 1 2025 1 CLP = 0.0342 THB 1 THB = 29.2804 CLP
08 1 2025 1 CLP = 0.0344 THB 1 THB = 29.0481 CLP
09 1 2025 1 CLP = 0.0346 THB 1 THB = 28.9267 CLP
10 1 2025 1 CLP = 0.0344 THB 1 THB = 29.1104 CLP
11 1 2025 1 CLP = 0.0344 THB 1 THB = 29.067 CLP
12 1 2025 1 CLP = 0.0344 THB 1 THB = 29.067 CLP
13 1 2025 1 CLP = 0.0342 THB 1 THB = 29.2072 CLP
14 1 2025 1 CLP = 0.0345 THB 1 THB = 28.9822 CLP
15 1 2025 1 CLP = 0.0345 THB 1 THB = 28.9986 CLP
16 1 2025 1 CLP = 0.0344 THB 1 THB = 29.095 CLP
17 1 2025 1 CLP = 0.034 THB 1 THB = 29.442 CLP
18 1 2025 1 CLP = 0.034 THB 1 THB = 29.3766 CLP
19 1 2025 1 CLP = 0.034 THB 1 THB = 29.3766 CLP
20 1 2025 1 CLP = 0.034 THB 1 THB = 29.4223 CLP
21 1 2025 1 CLP = 0.0338 THB 1 THB = 29.6128 CLP
22 1 2025 1 CLP = 0.0338 THB 1 THB = 29.6081 CLP
23 1 2025 1 CLP = 0.0343 THB 1 THB = 29.1596 CLP
24 1 2025 1 CLP = 0.0341 THB 1 THB = 29.2842 CLP
25 1 2025 1 CLP = 0.0343 THB 1 THB = 29.1745 CLP
26 1 2025 1 CLP = 0.0343 THB 1 THB = 29.1745 CLP
27 1 2025 1 CLP = 0.0341 THB 1 THB = 29.3387 CLP
28 1 2025 1 CLP = 0.0342 THB 1 THB = 29.2017 CLP
29 1 2025 1 CLP = 0.0341 THB 1 THB = 29.2922 CLP
30 1 2025 1 CLP = 0.034 THB 1 THB = 29.4104 CLP
31 1 2025 1 CLP = 0.0341 THB 1 THB = 29.3138 CLP

Feb 2025

日付CLP-THBTHB-CLP
01 2 2025 1 CLP = 0.0344 THB 1 THB = 29.1006 CLP
02 2 2025 1 CLP = 0.0342 THB 1 THB = 29.2158 CLP
03 2 2025 1 CLP = 0.0342 THB 1 THB = 29.2721 CLP
04 2 2025 1 CLP = 0.0344 THB 1 THB = 29.0802 CLP
05 2 2025 1 CLP = 0.0346 THB 1 THB = 28.9076 CLP
06 2 2025 1 CLP = 0.0348 THB 1 THB = 28.7672 CLP
07 2 2025 1 CLP = 0.035 THB 1 THB = 28.5464 CLP
08 2 2025 1 CLP = 0.0353 THB 1 THB = 28.3627 CLP
09 2 2025 1 CLP = 0.0353 THB 1 THB = 28.3627 CLP
10 2 2025 1 CLP = 0.0352 THB 1 THB = 28.3957 CLP
11 2 2025 1 CLP = 0.0354 THB 1 THB = 28.237 CLP
12 2 2025 1 CLP = 0.0355 THB 1 THB = 28.1518 CLP
13 2 2025 1 CLP = 0.0354 THB 1 THB = 28.2416 CLP
14 2 2025 1 CLP = 0.0354 THB 1 THB = 28.2726 CLP
15 2 2025 1 CLP = 0.0358 THB 1 THB = 27.9162 CLP
16 2 2025 1 CLP = 0.0358 THB 1 THB = 27.9162 CLP
17 2 2025 1 CLP = 0.0358 THB 1 THB = 27.9655 CLP
18 2 2025 1 CLP = 0.0354 THB 1 THB = 28.2124 CLP
19 2 2025 1 CLP = 0.0355 THB 1 THB = 28.2062 CLP
20 2 2025 1 CLP = 0.0356 THB 1 THB = 28.0682 CLP
21 2 2025 1 CLP = 0.0356 THB 1 THB = 28.0593 CLP
22 2 2025 1 CLP = 0.0356 THB 1 THB = 28.1286 CLP
23 2 2025 1 CLP = 0.0356 THB 1 THB = 28.1286 CLP
24 2 2025 1 CLP = 0.0354 THB 1 THB = 28.2287 CLP
25 2 2025 1 CLP = 0.0358 THB 1 THB = 27.9626 CLP
26 2 2025 1 CLP = 0.036 THB 1 THB = 27.7845 CLP
27 2 2025 1 CLP = 0.0359 THB 1 THB = 27.8651 CLP
28 2 2025 1 CLP = 0.0357 THB 1 THB = 28.0042 CLP

Mar 2025

日付CLP-THBTHB-CLP
01 3 2025 1 CLP = 0.0356 THB 1 THB = 28.0693 CLP
02 3 2025 1 CLP = 0.0359 THB 1 THB = 27.8826 CLP
03 3 2025 1 CLP = 0.0358 THB 1 THB = 27.9533 CLP
04 3 2025 1 CLP = 0.0355 THB 1 THB = 28.1776 CLP
05 3 2025 1 CLP = 0.0357 THB 1 THB = 28.0081 CLP
06 3 2025 1 CLP = 0.0359 THB 1 THB = 27.848 CLP
07 3 2025 1 CLP = 0.0362 THB 1 THB = 27.6302 CLP
08 3 2025 1 CLP = 0.0363 THB 1 THB = 27.5598 CLP
09 3 2025 1 CLP = 0.0364 THB 1 THB = 27.4822 CLP
10 3 2025 1 CLP = 0.0362 THB 1 THB = 27.6208 CLP
11 3 2025 1 CLP = 0.0361 THB 1 THB = 27.6822 CLP
12 3 2025 1 CLP = 0.0362 THB 1 THB = 27.6609 CLP
13 3 2025 1 CLP = 0.0359 THB 1 THB = 27.8379 CLP
14 3 2025 1 CLP = 0.036 THB 1 THB = 27.7649 CLP
15 3 2025 1 CLP = 0.0362 THB 1 THB = 27.6415 CLP
16 3 2025 1 CLP = 0.036 THB 1 THB = 27.744 CLP
17 3 2025 1 CLP = 0.0362 THB 1 THB = 27.6501 CLP
18 3 2025 1 CLP = 0.0364 THB 1 THB = 27.4885 CLP
19 3 2025 1 CLP = 0.0367 THB 1 THB = 27.2835 CLP
20 3 2025 1 CLP = 0.0365 THB 1 THB = 27.3648 CLP
21 3 2025 1 CLP = 0.0363 THB 1 THB = 27.5548 CLP
22 3 2025 1 CLP = 0.0365 THB 1 THB = 27.3793 CLP
23 3 2025 1 CLP = 0.0364 THB 1 THB = 27.5101 CLP
24 3 2025 1 CLP = 0.0366 THB 1 THB = 27.3568 CLP
25 3 2025 1 CLP = 0.0367 THB 1 THB = 27.2297 CLP
26 3 2025 1 CLP = 0.037 THB 1 THB = 27.0381 CLP
27 3 2025 1 CLP = 0.0367 THB 1 THB = 27.2441 CLP
28 3 2025 1 CLP = 0.0363 THB 1 THB = 27.5505 CLP
29 3 2025 1 CLP = 0.0365 THB 1 THB = 27.3924 CLP
30 3 2025 1 CLP = 0.0365 THB 1 THB = 27.4128 CLP
31 3 2025 1 CLP = 0.0356 THB 1 THB = 28.1089 CLP

Apr 2025

日付CLP-THBTHB-CLP
01 4 2025 1 CLP = 0.0361 THB 1 THB = 27.7135 CLP
02 4 2025 1 CLP = 0.0361 THB 1 THB = 27.6978 CLP
03 4 2025 1 CLP = 0.0358 THB 1 THB = 27.9017 CLP
04 4 2025 1 CLP = 0.0355 THB 1 THB = 28.1338 CLP
05 4 2025 1 CLP = 0.036 THB 1 THB = 27.7676 CLP
06 4 2025 1 CLP = 0.036 THB 1 THB = 27.7676 CLP
07 4 2025 1 CLP = 0.0353 THB 1 THB = 28.3581 CLP
08 4 2025 1 CLP = 0.0353 THB 1 THB = 28.3598 CLP
09 4 2025 1 CLP = 0.0345 THB 1 THB = 28.9596 CLP
10 4 2025 1 CLP = 0.035 THB 1 THB = 28.5762 CLP
11 4 2025 1 CLP = 0.0343 THB 1 THB = 29.1509 CLP
12 4 2025 1 CLP = 0.034 THB 1 THB = 29.408 CLP
13 4 2025 1 CLP = 0.0339 THB 1 THB = 29.5014 CLP
14 4 2025 1 CLP = 0.0344 THB 1 THB = 29.0499 CLP
15 4 2025 1 CLP = 0.0347 THB 1 THB = 28.8198 CLP
16 4 2025 1 CLP = 0.0346 THB 1 THB = 28.9215 CLP
17 4 2025 1 CLP = 0.0343 THB 1 THB = 29.1292 CLP
18 4 2025 1 CLP = 0.0345 THB 1 THB = 29.0029 CLP
19 4 2025 1 CLP = 0.0345 THB 1 THB = 29.0029 CLP
20 4 2025 1 CLP = 0.0345 THB 1 THB = 29.0029 CLP
21 4 2025 1 CLP = 0.0345 THB 1 THB = 29.0029 CLP
22 4 2025 1 CLP = 0.0346 THB 1 THB = 28.9322 CLP
23 4 2025 1 CLP = 0.0355 THB 1 THB = 28.1693 CLP
24 4 2025 1 CLP = 0.0355 THB 1 THB = 28.1394 CLP
25 4 2025 1 CLP = 0.0359 THB 1 THB = 27.8711 CLP
26 4 2025 1 CLP = 0.0358 THB 1 THB = 27.9003 CLP
27 4 2025 1 CLP = 0.0358 THB 1 THB = 27.9003 CLP
28 4 2025 1 CLP = 0.0359 THB 1 THB = 27.8675 CLP
29 4 2025 1 CLP = 0.0354 THB 1 THB = 28.23 CLP
30 4 2025 1 CLP = 0.0352 THB 1 THB = 28.3861 CLP

May 2025

日付CLP-THBTHB-CLP
01 5 2025 1 CLP = 0.0353 THB 1 THB = 28.3097 CLP
02 5 2025 1 CLP = 0.0348 THB 1 THB = 28.7202 CLP
03 5 2025 1 CLP = 0.0348 THB 1 THB = 28.7006 CLP
04 5 2025 1 CLP = 0.0348 THB 1 THB = 28.7006 CLP
05 5 2025 1 CLP = 0.0348 THB 1 THB = 28.7618 CLP
06 5 2025 1 CLP = 0.0347 THB 1 THB = 28.8307 CLP
07 5 2025 1 CLP = 0.0348 THB 1 THB = 28.7656 CLP
08 5 2025 1 CLP = 0.0347 THB 1 THB = 28.8421 CLP
09 5 2025 1 CLP = 0.0353 THB 1 THB = 28.2903 CLP
10 5 2025 1 CLP = 0.0353 THB 1 THB = 28.3371 CLP
11 5 2025 1 CLP = 0.0353 THB 1 THB = 28.3624 CLP
12 5 2025 1 CLP = 0.0358 THB 1 THB = 27.947 CLP
13 5 2025 1 CLP = 0.0351 THB 1 THB = 28.4827 CLP
14 5 2025 1 CLP = 0.0353 THB 1 THB = 28.2921 CLP
15 5 2025 1 CLP = 0.0354 THB 1 THB = 28.2449 CLP
16 5 2025 1 CLP = 0.0355 THB 1 THB = 28.1914 CLP
17 5 2025 1 CLP = 0.0354 THB 1 THB = 28.2608 CLP
18 5 2025 1 CLP = 0.0354 THB 1 THB = 28.2608 CLP
19 5 2025 1 CLP = 0.0351 THB 1 THB = 28.5067 CLP
20 5 2025 1 CLP = 0.0353 THB 1 THB = 28.3566 CLP
21 5 2025 1 CLP = 0.0348 THB 1 THB = 28.7586 CLP
22 5 2025 1 CLP = 0.0348 THB 1 THB = 28.6982 CLP
23 5 2025 1 CLP = 0.0346 THB 1 THB = 28.9002 CLP
24 5 2025 1 CLP = 0.0345 THB 1 THB = 28.9651 CLP
25 5 2025 1 CLP = 0.0345 THB 1 THB = 28.9651 CLP
26 5 2025 1 CLP = 0.0347 THB 1 THB = 28.8479 CLP
27 5 2025 1 CLP = 0.0348 THB 1 THB = 28.7122 CLP
28 5 2025 1 CLP = 0.0348 THB 1 THB = 28.7167 CLP
29 5 2025 1 CLP = 0.0347 THB 1 THB = 28.7852 CLP
30 5 2025 1 CLP = 0.035 THB 1 THB = 28.5851 CLP
31 5 2025 1 CLP = 0.0348 THB 1 THB = 28.7608 CLP

Jun 2025

日付CLP-THBTHB-CLP
01 6 2025 1 CLP = 0.0351 THB 1 THB = 28.4836 CLP
02 6 2025 1 CLP = 0.0345 THB 1 THB = 28.9565 CLP
03 6 2025 1 CLP = 0.0347 THB 1 THB = 28.8101 CLP
04 6 2025 1 CLP = 0.0349 THB 1 THB = 28.6676 CLP
05 6 2025 1 CLP = 0.0348 THB 1 THB = 28.7507 CLP
06 6 2025 1 CLP = 0.0351 THB 1 THB = 28.5207 CLP

CLP-THBおよびTHB-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats