currencystats247.com

CurrencyStats247 > 為替レート > CLP-SYPおよびSYP-CLPの為替レート - 2025年

CLP-SYPおよびSYP-CLPの為替レート - 2025年

CLP-SYPおよびSYP-CLPの為替レート

下から2025年のCLP-SYPおよびSYP-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 12.7322 SYP
1 SYP = 0.0785 CLP

Jan 2025

日付CLP-SYPSYP-CLP
01 1 2025 1 CLP = 2.5281 SYP 1 SYP = 0.3956 CLP
02 1 2025 1 CLP = 2.5185 SYP 1 SYP = 0.3971 CLP
03 1 2025 1 CLP = 2.4962 SYP 1 SYP = 0.4006 CLP
04 1 2025 1 CLP = 2.4855 SYP 1 SYP = 0.4023 CLP
05 1 2025 1 CLP = 2.4855 SYP 1 SYP = 0.4023 CLP
06 1 2025 1 CLP = 2.499 SYP 1 SYP = 0.4002 CLP
07 1 2025 1 CLP = 2.4883 SYP 1 SYP = 0.4019 CLP
08 1 2025 1 CLP = 2.4925 SYP 1 SYP = 0.4012 CLP
09 1 2025 1 CLP = 2.5097 SYP 1 SYP = 0.3984 CLP
10 1 2025 1 CLP = 2.4959 SYP 1 SYP = 0.4007 CLP
11 1 2025 1 CLP = 2.489 SYP 1 SYP = 0.4018 CLP
12 1 2025 1 CLP = 2.489 SYP 1 SYP = 0.4018 CLP
13 1 2025 1 CLP = 12.8097 SYP 1 SYP = 0.0781 CLP
14 1 2025 1 CLP = 12.8997 SYP 1 SYP = 0.0775 CLP
15 1 2025 1 CLP = 12.9225 SYP 1 SYP = 0.0774 CLP
16 1 2025 1 CLP = 12.9188 SYP 1 SYP = 0.0774 CLP
17 1 2025 1 CLP = 12.8114 SYP 1 SYP = 0.0781 CLP
18 1 2025 1 CLP = 12.8248 SYP 1 SYP = 0.078 CLP
19 1 2025 1 CLP = 12.8248 SYP 1 SYP = 0.078 CLP
20 1 2025 1 CLP = 12.8655 SYP 1 SYP = 0.0777 CLP
21 1 2025 1 CLP = 12.8931 SYP 1 SYP = 0.0776 CLP
22 1 2025 1 CLP = 12.9807 SYP 1 SYP = 0.077 CLP
23 1 2025 1 CLP = 13.1056 SYP 1 SYP = 0.0763 CLP
24 1 2025 1 CLP = 13.1892 SYP 1 SYP = 0.0758 CLP
25 1 2025 1 CLP = 13.2681 SYP 1 SYP = 0.0754 CLP
26 1 2025 1 CLP = 13.2681 SYP 1 SYP = 0.0754 CLP
27 1 2025 1 CLP = 13.1753 SYP 1 SYP = 0.0759 CLP
28 1 2025 1 CLP = 13.1374 SYP 1 SYP = 0.0761 CLP
29 1 2025 1 CLP = 13.1459 SYP 1 SYP = 0.0761 CLP
30 1 2025 1 CLP = 13.1144 SYP 1 SYP = 0.0763 CLP
31 1 2025 1 CLP = 13.1954 SYP 1 SYP = 0.0758 CLP

Feb 2025

日付CLP-SYPSYP-CLP
01 2 2025 1 CLP = 13.2225 SYP 1 SYP = 0.0756 CLP
02 2 2025 1 CLP = 13.1686 SYP 1 SYP = 0.0759 CLP
03 2 2025 1 CLP = 13.0798 SYP 1 SYP = 0.0765 CLP
04 2 2025 1 CLP = 13.2148 SYP 1 SYP = 0.0757 CLP
05 2 2025 1 CLP = 13.4008 SYP 1 SYP = 0.0746 CLP
06 2 2025 1 CLP = 13.3918 SYP 1 SYP = 0.0747 CLP
07 2 2025 1 CLP = 13.5324 SYP 1 SYP = 0.0739 CLP
08 2 2025 1 CLP = 13.5246 SYP 1 SYP = 0.0739 CLP
09 2 2025 1 CLP = 13.5246 SYP 1 SYP = 0.0739 CLP
10 2 2025 1 CLP = 13.4944 SYP 1 SYP = 0.0741 CLP
11 2 2025 1 CLP = 13.5201 SYP 1 SYP = 0.074 CLP
12 2 2025 1 CLP = 13.5322 SYP 1 SYP = 0.0739 CLP
13 2 2025 1 CLP = 13.5861 SYP 1 SYP = 0.0736 CLP
14 2 2025 1 CLP = 13.6686 SYP 1 SYP = 0.0732 CLP
15 2 2025 1 CLP = 13.806 SYP 1 SYP = 0.0724 CLP
16 2 2025 1 CLP = 13.806 SYP 1 SYP = 0.0724 CLP
17 2 2025 1 CLP = 13.7899 SYP 1 SYP = 0.0725 CLP
18 2 2025 1 CLP = 13.6817 SYP 1 SYP = 0.0731 CLP
19 2 2025 1 CLP = 13.6695 SYP 1 SYP = 0.0732 CLP
20 2 2025 1 CLP = 13.7142 SYP 1 SYP = 0.0729 CLP
21 2 2025 1 CLP = 13.7873 SYP 1 SYP = 0.0725 CLP
22 2 2025 1 CLP = 13.7721 SYP 1 SYP = 0.0726 CLP
23 2 2025 1 CLP = 13.7719 SYP 1 SYP = 0.0726 CLP
24 2 2025 1 CLP = 13.745 SYP 1 SYP = 0.0728 CLP
25 2 2025 1 CLP = 13.7836 SYP 1 SYP = 0.0725 CLP
26 2 2025 1 CLP = 13.8295 SYP 1 SYP = 0.0723 CLP
27 2 2025 1 CLP = 13.7576 SYP 1 SYP = 0.0727 CLP
28 2 2025 1 CLP = 13.6298 SYP 1 SYP = 0.0734 CLP

Mar 2025

日付CLP-SYPSYP-CLP
01 3 2025 1 CLP = 13.5242 SYP 1 SYP = 0.0739 CLP
02 3 2025 1 CLP = 13.6273 SYP 1 SYP = 0.0734 CLP
03 3 2025 1 CLP = 13.5907 SYP 1 SYP = 0.0736 CLP
04 3 2025 1 CLP = 13.6897 SYP 1 SYP = 0.073 CLP
05 3 2025 1 CLP = 13.7809 SYP 1 SYP = 0.0726 CLP
06 3 2025 1 CLP = 13.8462 SYP 1 SYP = 0.0722 CLP
07 3 2025 1 CLP = 13.9982 SYP 1 SYP = 0.0714 CLP
08 3 2025 1 CLP = 14.016 SYP 1 SYP = 0.0713 CLP
09 3 2025 1 CLP = 14.016 SYP 1 SYP = 0.0713 CLP
10 3 2025 1 CLP = 14.0072 SYP 1 SYP = 0.0714 CLP
11 3 2025 1 CLP = 13.8687 SYP 1 SYP = 0.0721 CLP
12 3 2025 1 CLP = 13.9022 SYP 1 SYP = 0.0719 CLP
13 3 2025 1 CLP = 13.8257 SYP 1 SYP = 0.0723 CLP
14 3 2025 1 CLP = 13.8921 SYP 1 SYP = 0.072 CLP
15 3 2025 1 CLP = 13.9868 SYP 1 SYP = 0.0715 CLP
16 3 2025 1 CLP = 13.9863 SYP 1 SYP = 0.0715 CLP
17 3 2025 1 CLP = 13.9824 SYP 1 SYP = 0.0715 CLP
18 3 2025 1 CLP = 14.0817 SYP 1 SYP = 0.071 CLP
19 3 2025 1 CLP = 14.1807 SYP 1 SYP = 0.0705 CLP
20 3 2025 1 CLP = 14.1106 SYP 1 SYP = 0.0709 CLP
21 3 2025 1 CLP = 13.9798 SYP 1 SYP = 0.0715 CLP
22 3 2025 1 CLP = 14.0021 SYP 1 SYP = 0.0714 CLP
23 3 2025 1 CLP = 14.0016 SYP 1 SYP = 0.0714 CLP
24 3 2025 1 CLP = 14.0789 SYP 1 SYP = 0.071 CLP
25 3 2025 1 CLP = 14.0502 SYP 1 SYP = 0.0712 CLP
26 3 2025 1 CLP = 14.1531 SYP 1 SYP = 0.0707 CLP
27 3 2025 1 CLP = 14.0859 SYP 1 SYP = 0.071 CLP
28 3 2025 1 CLP = 13.8806 SYP 1 SYP = 0.072 CLP
29 3 2025 1 CLP = 13.9929 SYP 1 SYP = 0.0715 CLP
30 3 2025 1 CLP = 13.9926 SYP 1 SYP = 0.0715 CLP
31 3 2025 1 CLP = 13.6466 SYP 1 SYP = 0.0733 CLP

Apr 2025

日付CLP-SYPSYP-CLP
01 4 2025 1 CLP = 13.8312 SYP 1 SYP = 0.0723 CLP
02 4 2025 1 CLP = 13.7285 SYP 1 SYP = 0.0728 CLP
03 4 2025 1 CLP = 13.6626 SYP 1 SYP = 0.0732 CLP
04 4 2025 1 CLP = 13.5362 SYP 1 SYP = 0.0739 CLP
05 4 2025 1 CLP = 13.6074 SYP 1 SYP = 0.0735 CLP
06 4 2025 1 CLP = 13.6068 SYP 1 SYP = 0.0735 CLP
07 4 2025 1 CLP = 13.2676 SYP 1 SYP = 0.0754 CLP
08 4 2025 1 CLP = 13.1941 SYP 1 SYP = 0.0758 CLP
09 4 2025 1 CLP = 12.993 SYP 1 SYP = 0.077 CLP
10 4 2025 1 CLP = 13.2404 SYP 1 SYP = 0.0755 CLP
11 4 2025 1 CLP = 13.1677 SYP 1 SYP = 0.0759 CLP
12 4 2025 1 CLP = 13.1966 SYP 1 SYP = 0.0758 CLP
13 4 2025 1 CLP = 13.1967 SYP 1 SYP = 0.0758 CLP
14 4 2025 1 CLP = 13.3788 SYP 1 SYP = 0.0747 CLP
15 4 2025 1 CLP = 13.4417 SYP 1 SYP = 0.0744 CLP
16 4 2025 1 CLP = 13.3943 SYP 1 SYP = 0.0747 CLP
17 4 2025 1 CLP = 13.4214 SYP 1 SYP = 0.0745 CLP
18 4 2025 1 CLP = 13.4438 SYP 1 SYP = 0.0744 CLP
19 4 2025 1 CLP = 13.4432 SYP 1 SYP = 0.0744 CLP
20 4 2025 1 CLP = 13.4433 SYP 1 SYP = 0.0744 CLP
21 4 2025 1 CLP = 13.4433 SYP 1 SYP = 0.0744 CLP
22 4 2025 1 CLP = 13.5205 SYP 1 SYP = 0.074 CLP
23 4 2025 1 CLP = 13.8348 SYP 1 SYP = 0.0723 CLP
24 4 2025 1 CLP = 13.8172 SYP 1 SYP = 0.0724 CLP
25 4 2025 1 CLP = 13.9023 SYP 1 SYP = 0.0719 CLP
26 4 2025 1 CLP = 13.9064 SYP 1 SYP = 0.0719 CLP
27 4 2025 1 CLP = 13.9065 SYP 1 SYP = 0.0719 CLP
28 4 2025 1 CLP = 13.9003 SYP 1 SYP = 0.0719 CLP
29 4 2025 1 CLP = 13.7882 SYP 1 SYP = 0.0725 CLP
30 4 2025 1 CLP = 13.7021 SYP 1 SYP = 0.073 CLP

May 2025

日付CLP-SYPSYP-CLP
01 5 2025 1 CLP = 13.7223 SYP 1 SYP = 0.0729 CLP
02 5 2025 1 CLP = 13.7185 SYP 1 SYP = 0.0729 CLP
03 5 2025 1 CLP = 13.6916 SYP 1 SYP = 0.073 CLP
04 5 2025 1 CLP = 13.6925 SYP 1 SYP = 0.073 CLP
05 5 2025 1 CLP = 13.7409 SYP 1 SYP = 0.0728 CLP
06 5 2025 1 CLP = 13.812 SYP 1 SYP = 0.0724 CLP
07 5 2025 1 CLP = 13.839 SYP 1 SYP = 0.0723 CLP
08 5 2025 1 CLP = 13.7355 SYP 1 SYP = 0.0728 CLP
09 5 2025 1 CLP = 13.9255 SYP 1 SYP = 0.0718 CLP
10 5 2025 1 CLP = 13.9203 SYP 1 SYP = 0.0718 CLP
11 5 2025 1 CLP = 13.9082 SYP 1 SYP = 0.0719 CLP
12 5 2025 1 CLP = 13.906 SYP 1 SYP = 0.0719 CLP
13 5 2025 1 CLP = 13.7415 SYP 1 SYP = 0.0728 CLP
14 5 2025 1 CLP = 13.8242 SYP 1 SYP = 0.0723 CLP
15 5 2025 1 CLP = 13.8158 SYP 1 SYP = 0.0724 CLP
16 5 2025 1 CLP = 13.8445 SYP 1 SYP = 0.0722 CLP
17 5 2025 1 CLP = 13.7972 SYP 1 SYP = 0.0725 CLP
18 5 2025 1 CLP = 13.7972 SYP 1 SYP = 0.0725 CLP
19 5 2025 1 CLP = 13.802 SYP 1 SYP = 0.0725 CLP
20 5 2025 1 CLP = 13.873 SYP 1 SYP = 0.0721 CLP
21 5 2025 1 CLP = 13.7902 SYP 1 SYP = 0.0725 CLP
22 5 2025 1 CLP = 13.7913 SYP 1 SYP = 0.0725 CLP
23 5 2025 1 CLP = 13.7909 SYP 1 SYP = 0.0725 CLP
24 5 2025 1 CLP = 13.8105 SYP 1 SYP = 0.0724 CLP
25 5 2025 1 CLP = 13.8104 SYP 1 SYP = 0.0724 CLP
26 5 2025 1 CLP = 13.8282 SYP 1 SYP = 0.0723 CLP
27 5 2025 1 CLP = 13.8209 SYP 1 SYP = 0.0724 CLP
28 5 2025 1 CLP = 13.8706 SYP 1 SYP = 0.0721 CLP
29 5 2025 1 CLP = 13.8139 SYP 1 SYP = 0.0724 CLP
30 5 2025 1 CLP = 13.8505 SYP 1 SYP = 0.0722 CLP
31 5 2025 1 CLP = 13.781 SYP 1 SYP = 0.0726 CLP

Jun 2025

日付CLP-SYPSYP-CLP
01 6 2025 1 CLP = 13.9151 SYP 1 SYP = 0.0719 CLP
02 6 2025 1 CLP = 13.7946 SYP 1 SYP = 0.0725 CLP
03 6 2025 1 CLP = 13.8414 SYP 1 SYP = 0.0722 CLP
04 6 2025 1 CLP = 13.8648 SYP 1 SYP = 0.0721 CLP
05 6 2025 1 CLP = 13.9141 SYP 1 SYP = 0.0719 CLP
06 6 2025 1 CLP = 13.98 SYP 1 SYP = 0.0715 CLP

CLP-SYPおよびSYP-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats