currencystats247.com

CurrencyStats247 > 為替レート > CLP-SYPおよびSYP-CLPの為替レート - 2025年

CLP-SYPおよびSYP-CLPの為替レート - 2025年

CLP-SYPおよびSYP-CLPの為替レート

下から2025年のCLP-SYPおよびSYP-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 12.978 SYP
1 SYP = 0.0771 CLP

Jan 2025

日付CLP-SYPSYP-CLP
01 1 2025 1 CLP = 2.5281 SYP 1 SYP = 0.3956 CLP
02 1 2025 1 CLP = 2.5185 SYP 1 SYP = 0.3971 CLP
03 1 2025 1 CLP = 2.4962 SYP 1 SYP = 0.4006 CLP
04 1 2025 1 CLP = 2.4855 SYP 1 SYP = 0.4023 CLP
05 1 2025 1 CLP = 2.4855 SYP 1 SYP = 0.4023 CLP
06 1 2025 1 CLP = 2.499 SYP 1 SYP = 0.4002 CLP
07 1 2025 1 CLP = 2.4883 SYP 1 SYP = 0.4019 CLP
08 1 2025 1 CLP = 2.4925 SYP 1 SYP = 0.4012 CLP
09 1 2025 1 CLP = 2.5097 SYP 1 SYP = 0.3984 CLP
10 1 2025 1 CLP = 2.4959 SYP 1 SYP = 0.4007 CLP
11 1 2025 1 CLP = 2.489 SYP 1 SYP = 0.4018 CLP
12 1 2025 1 CLP = 2.489 SYP 1 SYP = 0.4018 CLP
13 1 2025 1 CLP = 12.8097 SYP 1 SYP = 0.0781 CLP
14 1 2025 1 CLP = 12.8997 SYP 1 SYP = 0.0775 CLP
15 1 2025 1 CLP = 12.9225 SYP 1 SYP = 0.0774 CLP
16 1 2025 1 CLP = 12.9188 SYP 1 SYP = 0.0774 CLP
17 1 2025 1 CLP = 12.8114 SYP 1 SYP = 0.0781 CLP
18 1 2025 1 CLP = 12.8248 SYP 1 SYP = 0.078 CLP
19 1 2025 1 CLP = 12.8248 SYP 1 SYP = 0.078 CLP
20 1 2025 1 CLP = 12.8655 SYP 1 SYP = 0.0777 CLP
21 1 2025 1 CLP = 12.8931 SYP 1 SYP = 0.0776 CLP
22 1 2025 1 CLP = 12.9807 SYP 1 SYP = 0.077 CLP
23 1 2025 1 CLP = 13.1056 SYP 1 SYP = 0.0763 CLP
24 1 2025 1 CLP = 13.1892 SYP 1 SYP = 0.0758 CLP
25 1 2025 1 CLP = 13.2681 SYP 1 SYP = 0.0754 CLP
26 1 2025 1 CLP = 13.2681 SYP 1 SYP = 0.0754 CLP
27 1 2025 1 CLP = 13.1753 SYP 1 SYP = 0.0759 CLP
28 1 2025 1 CLP = 13.1374 SYP 1 SYP = 0.0761 CLP
29 1 2025 1 CLP = 13.1459 SYP 1 SYP = 0.0761 CLP
30 1 2025 1 CLP = 13.1144 SYP 1 SYP = 0.0763 CLP
31 1 2025 1 CLP = 13.1954 SYP 1 SYP = 0.0758 CLP

Feb 2025

日付CLP-SYPSYP-CLP
01 2 2025 1 CLP = 13.2225 SYP 1 SYP = 0.0756 CLP
02 2 2025 1 CLP = 13.1686 SYP 1 SYP = 0.0759 CLP
03 2 2025 1 CLP = 13.0798 SYP 1 SYP = 0.0765 CLP
04 2 2025 1 CLP = 13.2148 SYP 1 SYP = 0.0757 CLP
05 2 2025 1 CLP = 13.4008 SYP 1 SYP = 0.0746 CLP
06 2 2025 1 CLP = 13.3918 SYP 1 SYP = 0.0747 CLP
07 2 2025 1 CLP = 13.5324 SYP 1 SYP = 0.0739 CLP
08 2 2025 1 CLP = 13.5246 SYP 1 SYP = 0.0739 CLP
09 2 2025 1 CLP = 13.5246 SYP 1 SYP = 0.0739 CLP
10 2 2025 1 CLP = 13.4944 SYP 1 SYP = 0.0741 CLP
11 2 2025 1 CLP = 13.5201 SYP 1 SYP = 0.074 CLP
12 2 2025 1 CLP = 13.5322 SYP 1 SYP = 0.0739 CLP
13 2 2025 1 CLP = 13.5861 SYP 1 SYP = 0.0736 CLP
14 2 2025 1 CLP = 13.6686 SYP 1 SYP = 0.0732 CLP
15 2 2025 1 CLP = 13.806 SYP 1 SYP = 0.0724 CLP
16 2 2025 1 CLP = 13.806 SYP 1 SYP = 0.0724 CLP
17 2 2025 1 CLP = 13.7899 SYP 1 SYP = 0.0725 CLP
18 2 2025 1 CLP = 13.6817 SYP 1 SYP = 0.0731 CLP
19 2 2025 1 CLP = 13.6695 SYP 1 SYP = 0.0732 CLP
20 2 2025 1 CLP = 13.7142 SYP 1 SYP = 0.0729 CLP
21 2 2025 1 CLP = 13.7873 SYP 1 SYP = 0.0725 CLP
22 2 2025 1 CLP = 13.7721 SYP 1 SYP = 0.0726 CLP
23 2 2025 1 CLP = 13.7719 SYP 1 SYP = 0.0726 CLP
24 2 2025 1 CLP = 13.745 SYP 1 SYP = 0.0728 CLP
25 2 2025 1 CLP = 13.7836 SYP 1 SYP = 0.0725 CLP
26 2 2025 1 CLP = 13.8295 SYP 1 SYP = 0.0723 CLP
27 2 2025 1 CLP = 13.7576 SYP 1 SYP = 0.0727 CLP
28 2 2025 1 CLP = 13.6298 SYP 1 SYP = 0.0734 CLP

Mar 2025

日付CLP-SYPSYP-CLP
01 3 2025 1 CLP = 13.5242 SYP 1 SYP = 0.0739 CLP
02 3 2025 1 CLP = 13.6273 SYP 1 SYP = 0.0734 CLP
03 3 2025 1 CLP = 13.5907 SYP 1 SYP = 0.0736 CLP
04 3 2025 1 CLP = 13.6897 SYP 1 SYP = 0.073 CLP
05 3 2025 1 CLP = 13.7809 SYP 1 SYP = 0.0726 CLP
06 3 2025 1 CLP = 13.8462 SYP 1 SYP = 0.0722 CLP
07 3 2025 1 CLP = 13.9982 SYP 1 SYP = 0.0714 CLP
08 3 2025 1 CLP = 14.016 SYP 1 SYP = 0.0713 CLP
09 3 2025 1 CLP = 14.016 SYP 1 SYP = 0.0713 CLP
10 3 2025 1 CLP = 14.0072 SYP 1 SYP = 0.0714 CLP
11 3 2025 1 CLP = 13.8687 SYP 1 SYP = 0.0721 CLP
12 3 2025 1 CLP = 13.9022 SYP 1 SYP = 0.0719 CLP
13 3 2025 1 CLP = 13.8257 SYP 1 SYP = 0.0723 CLP
14 3 2025 1 CLP = 13.8921 SYP 1 SYP = 0.072 CLP
15 3 2025 1 CLP = 13.9868 SYP 1 SYP = 0.0715 CLP
16 3 2025 1 CLP = 13.9863 SYP 1 SYP = 0.0715 CLP
17 3 2025 1 CLP = 13.9824 SYP 1 SYP = 0.0715 CLP
18 3 2025 1 CLP = 14.0817 SYP 1 SYP = 0.071 CLP
19 3 2025 1 CLP = 14.1807 SYP 1 SYP = 0.0705 CLP
20 3 2025 1 CLP = 14.1106 SYP 1 SYP = 0.0709 CLP
21 3 2025 1 CLP = 13.9798 SYP 1 SYP = 0.0715 CLP
22 3 2025 1 CLP = 14.0021 SYP 1 SYP = 0.0714 CLP
23 3 2025 1 CLP = 14.0016 SYP 1 SYP = 0.0714 CLP
24 3 2025 1 CLP = 14.0789 SYP 1 SYP = 0.071 CLP
25 3 2025 1 CLP = 14.0502 SYP 1 SYP = 0.0712 CLP
26 3 2025 1 CLP = 14.1531 SYP 1 SYP = 0.0707 CLP
27 3 2025 1 CLP = 14.0859 SYP 1 SYP = 0.071 CLP
28 3 2025 1 CLP = 13.8806 SYP 1 SYP = 0.072 CLP
29 3 2025 1 CLP = 13.9929 SYP 1 SYP = 0.0715 CLP
30 3 2025 1 CLP = 13.9926 SYP 1 SYP = 0.0715 CLP
31 3 2025 1 CLP = 13.6466 SYP 1 SYP = 0.0733 CLP

Apr 2025

日付CLP-SYPSYP-CLP
01 4 2025 1 CLP = 13.8312 SYP 1 SYP = 0.0723 CLP
02 4 2025 1 CLP = 13.7285 SYP 1 SYP = 0.0728 CLP
03 4 2025 1 CLP = 13.6626 SYP 1 SYP = 0.0732 CLP
04 4 2025 1 CLP = 13.5362 SYP 1 SYP = 0.0739 CLP
05 4 2025 1 CLP = 13.6074 SYP 1 SYP = 0.0735 CLP
06 4 2025 1 CLP = 13.6068 SYP 1 SYP = 0.0735 CLP
07 4 2025 1 CLP = 13.2676 SYP 1 SYP = 0.0754 CLP
08 4 2025 1 CLP = 13.1941 SYP 1 SYP = 0.0758 CLP
09 4 2025 1 CLP = 12.993 SYP 1 SYP = 0.077 CLP
10 4 2025 1 CLP = 13.2404 SYP 1 SYP = 0.0755 CLP
11 4 2025 1 CLP = 13.1677 SYP 1 SYP = 0.0759 CLP
12 4 2025 1 CLP = 13.1966 SYP 1 SYP = 0.0758 CLP
13 4 2025 1 CLP = 13.1967 SYP 1 SYP = 0.0758 CLP
14 4 2025 1 CLP = 13.3788 SYP 1 SYP = 0.0747 CLP
15 4 2025 1 CLP = 13.4417 SYP 1 SYP = 0.0744 CLP
16 4 2025 1 CLP = 13.3943 SYP 1 SYP = 0.0747 CLP
17 4 2025 1 CLP = 13.4214 SYP 1 SYP = 0.0745 CLP
18 4 2025 1 CLP = 13.4438 SYP 1 SYP = 0.0744 CLP
19 4 2025 1 CLP = 13.4432 SYP 1 SYP = 0.0744 CLP
20 4 2025 1 CLP = 13.4433 SYP 1 SYP = 0.0744 CLP
21 4 2025 1 CLP = 13.4433 SYP 1 SYP = 0.0744 CLP
22 4 2025 1 CLP = 13.5205 SYP 1 SYP = 0.074 CLP
23 4 2025 1 CLP = 13.8348 SYP 1 SYP = 0.0723 CLP
24 4 2025 1 CLP = 13.8172 SYP 1 SYP = 0.0724 CLP
25 4 2025 1 CLP = 13.9023 SYP 1 SYP = 0.0719 CLP
26 4 2025 1 CLP = 13.9064 SYP 1 SYP = 0.0719 CLP
27 4 2025 1 CLP = 13.9065 SYP 1 SYP = 0.0719 CLP
28 4 2025 1 CLP = 13.9003 SYP 1 SYP = 0.0719 CLP
29 4 2025 1 CLP = 13.7882 SYP 1 SYP = 0.0725 CLP
30 4 2025 1 CLP = 13.7021 SYP 1 SYP = 0.073 CLP

May 2025

日付CLP-SYPSYP-CLP
01 5 2025 1 CLP = 13.7223 SYP 1 SYP = 0.0729 CLP
02 5 2025 1 CLP = 13.7185 SYP 1 SYP = 0.0729 CLP
03 5 2025 1 CLP = 13.6916 SYP 1 SYP = 0.073 CLP
04 5 2025 1 CLP = 13.6925 SYP 1 SYP = 0.073 CLP
05 5 2025 1 CLP = 13.7409 SYP 1 SYP = 0.0728 CLP
06 5 2025 1 CLP = 13.812 SYP 1 SYP = 0.0724 CLP
07 5 2025 1 CLP = 13.839 SYP 1 SYP = 0.0723 CLP
08 5 2025 1 CLP = 13.7355 SYP 1 SYP = 0.0728 CLP
09 5 2025 1 CLP = 13.9255 SYP 1 SYP = 0.0718 CLP
10 5 2025 1 CLP = 13.9203 SYP 1 SYP = 0.0718 CLP
11 5 2025 1 CLP = 13.9082 SYP 1 SYP = 0.0719 CLP
12 5 2025 1 CLP = 13.906 SYP 1 SYP = 0.0719 CLP
13 5 2025 1 CLP = 13.7415 SYP 1 SYP = 0.0728 CLP
14 5 2025 1 CLP = 13.8242 SYP 1 SYP = 0.0723 CLP
15 5 2025 1 CLP = 13.8158 SYP 1 SYP = 0.0724 CLP
16 5 2025 1 CLP = 13.8445 SYP 1 SYP = 0.0722 CLP
17 5 2025 1 CLP = 13.7972 SYP 1 SYP = 0.0725 CLP
18 5 2025 1 CLP = 13.7972 SYP 1 SYP = 0.0725 CLP
19 5 2025 1 CLP = 13.802 SYP 1 SYP = 0.0725 CLP
20 5 2025 1 CLP = 13.873 SYP 1 SYP = 0.0721 CLP
21 5 2025 1 CLP = 13.7902 SYP 1 SYP = 0.0725 CLP
22 5 2025 1 CLP = 13.7913 SYP 1 SYP = 0.0725 CLP
23 5 2025 1 CLP = 13.7909 SYP 1 SYP = 0.0725 CLP
24 5 2025 1 CLP = 13.8105 SYP 1 SYP = 0.0724 CLP
25 5 2025 1 CLP = 13.8104 SYP 1 SYP = 0.0724 CLP
26 5 2025 1 CLP = 13.8282 SYP 1 SYP = 0.0723 CLP
27 5 2025 1 CLP = 13.8209 SYP 1 SYP = 0.0724 CLP
28 5 2025 1 CLP = 13.8706 SYP 1 SYP = 0.0721 CLP
29 5 2025 1 CLP = 13.8139 SYP 1 SYP = 0.0724 CLP
30 5 2025 1 CLP = 13.8505 SYP 1 SYP = 0.0722 CLP
31 5 2025 1 CLP = 13.781 SYP 1 SYP = 0.0726 CLP

Jun 2025

日付CLP-SYPSYP-CLP
01 6 2025 1 CLP = 13.9151 SYP 1 SYP = 0.0719 CLP
02 6 2025 1 CLP = 13.7946 SYP 1 SYP = 0.0725 CLP
03 6 2025 1 CLP = 13.8414 SYP 1 SYP = 0.0722 CLP
04 6 2025 1 CLP = 13.8648 SYP 1 SYP = 0.0721 CLP
05 6 2025 1 CLP = 13.9141 SYP 1 SYP = 0.0719 CLP
06 6 2025 1 CLP = 13.98 SYP 1 SYP = 0.0715 CLP
07 6 2025 1 CLP = 13.9566 SYP 1 SYP = 0.0717 CLP
08 6 2025 1 CLP = 13.9566 SYP 1 SYP = 0.0717 CLP
09 6 2025 1 CLP = 13.9472 SYP 1 SYP = 0.0717 CLP
10 6 2025 1 CLP = 13.8821 SYP 1 SYP = 0.072 CLP
11 6 2025 1 CLP = 13.8252 SYP 1 SYP = 0.0723 CLP
12 6 2025 1 CLP = 13.9185 SYP 1 SYP = 0.0718 CLP
13 6 2025 1 CLP = 13.9785 SYP 1 SYP = 0.0715 CLP
14 6 2025 1 CLP = 14.0402 SYP 1 SYP = 0.0712 CLP
15 6 2025 1 CLP = 14.0405 SYP 1 SYP = 0.0712 CLP
16 6 2025 1 CLP = 13.8727 SYP 1 SYP = 0.0721 CLP
17 6 2025 1 CLP = 13.8868 SYP 1 SYP = 0.072 CLP
18 6 2025 1 CLP = 13.7562 SYP 1 SYP = 0.0727 CLP
19 6 2025 1 CLP = 13.784 SYP 1 SYP = 0.0725 CLP
20 6 2025 1 CLP = 13.8214 SYP 1 SYP = 0.0724 CLP
21 6 2025 1 CLP = 13.8161 SYP 1 SYP = 0.0724 CLP
22 6 2025 1 CLP = 13.8159 SYP 1 SYP = 0.0724 CLP
23 6 2025 1 CLP = 13.8318 SYP 1 SYP = 0.0723 CLP
24 6 2025 1 CLP = 13.7151 SYP 1 SYP = 0.0729 CLP
25 6 2025 1 CLP = 13.9025 SYP 1 SYP = 0.0719 CLP
26 6 2025 1 CLP = 13.7708 SYP 1 SYP = 0.0726 CLP
27 6 2025 1 CLP = 13.9578 SYP 1 SYP = 0.0716 CLP
28 6 2025 1 CLP = 13.9651 SYP 1 SYP = 0.0716 CLP
29 6 2025 1 CLP = 13.9648 SYP 1 SYP = 0.0716 CLP
30 6 2025 1 CLP = 13.8214 SYP 1 SYP = 0.0724 CLP

Jul 2025

日付CLP-SYPSYP-CLP
01 7 2025 1 CLP = 13.9521 SYP 1 SYP = 0.0717 CLP
02 7 2025 1 CLP = 14.0011 SYP 1 SYP = 0.0714 CLP
03 7 2025 1 CLP = 13.9879 SYP 1 SYP = 0.0715 CLP
04 7 2025 1 CLP = 13.9858 SYP 1 SYP = 0.0715 CLP
05 7 2025 1 CLP = 13.9848 SYP 1 SYP = 0.0715 CLP
06 7 2025 1 CLP = 13.9849 SYP 1 SYP = 0.0715 CLP
07 7 2025 1 CLP = 13.9741 SYP 1 SYP = 0.0716 CLP
08 7 2025 1 CLP = 13.7976 SYP 1 SYP = 0.0725 CLP
09 7 2025 1 CLP = 13.8043 SYP 1 SYP = 0.0724 CLP
10 7 2025 1 CLP = 13.694 SYP 1 SYP = 0.073 CLP
11 7 2025 1 CLP = 13.6879 SYP 1 SYP = 0.0731 CLP
12 7 2025 1 CLP = 13.6895 SYP 1 SYP = 0.073 CLP
13 7 2025 1 CLP = 13.6894 SYP 1 SYP = 0.073 CLP
14 7 2025 1 CLP = 13.5756 SYP 1 SYP = 0.0737 CLP
15 7 2025 1 CLP = 13.4374 SYP 1 SYP = 0.0744 CLP
16 7 2025 1 CLP = 13.4457 SYP 1 SYP = 0.0744 CLP
17 7 2025 1 CLP = 13.4439 SYP 1 SYP = 0.0744 CLP
18 7 2025 1 CLP = 13.4852 SYP 1 SYP = 0.0742 CLP
19 7 2025 1 CLP = 13.49 SYP 1 SYP = 0.0741 CLP
20 7 2025 1 CLP = 13.4889 SYP 1 SYP = 0.0741 CLP
21 7 2025 1 CLP = 13.5005 SYP 1 SYP = 0.0741 CLP
22 7 2025 1 CLP = 13.6281 SYP 1 SYP = 0.0734 CLP
23 7 2025 1 CLP = 13.6792 SYP 1 SYP = 0.0731 CLP
24 7 2025 1 CLP = 13.7066 SYP 1 SYP = 0.073 CLP
25 7 2025 1 CLP = 13.6662 SYP 1 SYP = 0.0732 CLP
26 7 2025 1 CLP = 13.7033 SYP 1 SYP = 0.073 CLP
27 7 2025 1 CLP = 13.7031 SYP 1 SYP = 0.073 CLP
28 7 2025 1 CLP = 13.6015 SYP 1 SYP = 0.0735 CLP
29 7 2025 1 CLP = 13.5607 SYP 1 SYP = 0.0737 CLP
30 7 2025 1 CLP = 13.5342 SYP 1 SYP = 0.0739 CLP
31 7 2025 1 CLP = 13.2635 SYP 1 SYP = 0.0754 CLP

Aug 2025

日付CLP-SYPSYP-CLP
01 8 2025 1 CLP = 13.3584 SYP 1 SYP = 0.0749 CLP
02 8 2025 1 CLP = 13.5577 SYP 1 SYP = 0.0738 CLP
03 8 2025 1 CLP = 13.5578 SYP 1 SYP = 0.0738 CLP
04 8 2025 1 CLP = 13.4202 SYP 1 SYP = 0.0745 CLP
05 8 2025 1 CLP = 13.4448 SYP 1 SYP = 0.0744 CLP
06 8 2025 1 CLP = 13.3886 SYP 1 SYP = 0.0747 CLP
07 8 2025 1 CLP = 13.3389 SYP 1 SYP = 0.075 CLP
08 8 2025 1 CLP = 13.4129 SYP 1 SYP = 0.0746 CLP
09 8 2025 1 CLP = 13.4158 SYP 1 SYP = 0.0745 CLP
10 8 2025 1 CLP = 13.4003 SYP 1 SYP = 0.0746 CLP
11 8 2025 1 CLP = 13.4294 SYP 1 SYP = 0.0745 CLP
12 8 2025 1 CLP = 13.4192 SYP 1 SYP = 0.0745 CLP
13 8 2025 1 CLP = 13.5958 SYP 1 SYP = 0.0736 CLP
14 8 2025 1 CLP = 13.6407 SYP 1 SYP = 0.0733 CLP
15 8 2025 1 CLP = 13.4587 SYP 1 SYP = 0.0743 CLP
16 8 2025 1 CLP = 13.4992 SYP 1 SYP = 0.0741 CLP
17 8 2025 1 CLP = 13.486 SYP 1 SYP = 0.0742 CLP
18 8 2025 1 CLP = 13.4876 SYP 1 SYP = 0.0741 CLP
19 8 2025 1 CLP = 13.4866 SYP 1 SYP = 0.0741 CLP
20 8 2025 1 CLP = 13.4919 SYP 1 SYP = 0.0741 CLP
21 8 2025 1 CLP = 13.4716 SYP 1 SYP = 0.0742 CLP
22 8 2025 1 CLP = 13.382 SYP 1 SYP = 0.0747 CLP
23 8 2025 1 CLP = 13.5325 SYP 1 SYP = 0.0739 CLP
24 8 2025 1 CLP = 13.5436 SYP 1 SYP = 0.0738 CLP
25 8 2025 1 CLP = 13.5534 SYP 1 SYP = 0.0738 CLP
26 8 2025 1 CLP = 13.484 SYP 1 SYP = 0.0742 CLP
27 8 2025 1 CLP = 13.4346 SYP 1 SYP = 0.0744 CLP
28 8 2025 1 CLP = 13.4373 SYP 1 SYP = 0.0744 CLP
29 8 2025 1 CLP = 13.4278 SYP 1 SYP = 0.0745 CLP
30 8 2025 1 CLP = 13.4572 SYP 1 SYP = 0.0743 CLP
31 8 2025 1 CLP = 13.4571 SYP 1 SYP = 0.0743 CLP

Sep 2025

日付CLP-SYPSYP-CLP
01 9 2025 1 CLP = 13.4683 SYP 1 SYP = 0.0742 CLP
02 9 2025 1 CLP = 13.4035 SYP 1 SYP = 0.0746 CLP
03 9 2025 1 CLP = 13.3591 SYP 1 SYP = 0.0749 CLP
04 9 2025 1 CLP = 13.4244 SYP 1 SYP = 0.0745 CLP
05 9 2025 1 CLP = 13.3709 SYP 1 SYP = 0.0748 CLP
06 9 2025 1 CLP = 13.4095 SYP 1 SYP = 0.0746 CLP
07 9 2025 1 CLP = 13.4096 SYP 1 SYP = 0.0746 CLP
08 9 2025 1 CLP = 13.4567 SYP 1 SYP = 0.0743 CLP
09 9 2025 1 CLP = 13.4109 SYP 1 SYP = 0.0746 CLP
10 9 2025 1 CLP = 13.4744 SYP 1 SYP = 0.0742 CLP
11 9 2025 1 CLP = 13.5032 SYP 1 SYP = 0.0741 CLP
12 9 2025 1 CLP = 13.6506 SYP 1 SYP = 0.0733 CLP
13 9 2025 1 CLP = 13.6691 SYP 1 SYP = 0.0732 CLP
14 9 2025 1 CLP = 13.6696 SYP 1 SYP = 0.0732 CLP
15 9 2025 1 CLP = 13.6556 SYP 1 SYP = 0.0732 CLP
16 9 2025 1 CLP = 13.6728 SYP 1 SYP = 0.0731 CLP
17 9 2025 1 CLP = 13.6992 SYP 1 SYP = 0.073 CLP
18 9 2025 1 CLP = 13.6714 SYP 1 SYP = 0.0731 CLP
19 9 2025 1 CLP = 13.6286 SYP 1 SYP = 0.0734 CLP
20 9 2025 1 CLP = 13.6139 SYP 1 SYP = 0.0735 CLP
21 9 2025 1 CLP = 13.6083 SYP 1 SYP = 0.0735 CLP
22 9 2025 1 CLP = 13.6086 SYP 1 SYP = 0.0735 CLP
23 9 2025 1 CLP = 13.6087 SYP 1 SYP = 0.0735 CLP
24 9 2025 1 CLP = 13.6785 SYP 1 SYP = 0.0731 CLP
25 9 2025 1 CLP = 13.6511 SYP 1 SYP = 0.0733 CLP
26 9 2025 1 CLP = 13.5515 SYP 1 SYP = 0.0738 CLP
27 9 2025 1 CLP = 13.5305 SYP 1 SYP = 0.0739 CLP
28 9 2025 1 CLP = 13.5808 SYP 1 SYP = 0.0736 CLP
29 9 2025 1 CLP = 13.5741 SYP 1 SYP = 0.0737 CLP
30 9 2025 1 CLP = 13.4699 SYP 1 SYP = 0.0742 CLP

Oct 2025

日付CLP-SYPSYP-CLP
01 10 2025 1 CLP = 13.5289 SYP 1 SYP = 0.0739 CLP
02 10 2025 1 CLP = 13.5897 SYP 1 SYP = 0.0736 CLP
03 10 2025 1 CLP = 13.5295 SYP 1 SYP = 0.0739 CLP
04 10 2025 1 CLP = 13.5539 SYP 1 SYP = 0.0738 CLP
05 10 2025 1 CLP = 13.5545 SYP 1 SYP = 0.0738 CLP
06 10 2025 1 CLP = 13.4834 SYP 1 SYP = 0.0742 CLP
07 10 2025 1 CLP = 13.5009 SYP 1 SYP = 0.0741 CLP
08 10 2025 1 CLP = 13.564 SYP 1 SYP = 0.0737 CLP
09 10 2025 1 CLP = 13.692 SYP 1 SYP = 0.073 CLP
10 10 2025 1 CLP = 13.6925 SYP 1 SYP = 0.073 CLP
11 10 2025 1 CLP = 13.6167 SYP 1 SYP = 0.0734 CLP
12 10 2025 1 CLP = 13.6165 SYP 1 SYP = 0.0734 CLP
13 10 2025 1 CLP = 13.5948 SYP 1 SYP = 0.0736 CLP
14 10 2025 1 CLP = 13.5702 SYP 1 SYP = 0.0737 CLP
15 10 2025 1 CLP = 13.5344 SYP 1 SYP = 0.0739 CLP
16 10 2025 1 CLP = 13.5533 SYP 1 SYP = 0.0738 CLP
17 10 2025 1 CLP = 13.6112 SYP 1 SYP = 0.0735 CLP
18 10 2025 1 CLP = 13.5274 SYP 1 SYP = 0.0739 CLP
19 10 2025 1 CLP = 13.5274 SYP 1 SYP = 0.0739 CLP
20 10 2025 1 CLP = 13.571 SYP 1 SYP = 0.0737 CLP
21 10 2025 1 CLP = 13.6595 SYP 1 SYP = 0.0732 CLP
22 10 2025 1 CLP = 13.6176 SYP 1 SYP = 0.0734 CLP
23 10 2025 1 CLP = 11.6472 SYP 1 SYP = 0.0859 CLP
24 10 2025 1 CLP = 11.696 SYP 1 SYP = 0.0855 CLP
25 10 2025 1 CLP = 11.7398 SYP 1 SYP = 0.0852 CLP
26 10 2025 1 CLP = 11.7218 SYP 1 SYP = 0.0853 CLP
27 10 2025 1 CLP = 11.7563 SYP 1 SYP = 0.0851 CLP
28 10 2025 1 CLP = 11.7615 SYP 1 SYP = 0.085 CLP
29 10 2025 1 CLP = 11.7425 SYP 1 SYP = 0.0852 CLP
30 10 2025 1 CLP = 11.7333 SYP 1 SYP = 0.0852 CLP
31 10 2025 1 CLP = 11.7317 SYP 1 SYP = 0.0852 CLP

Nov 2025

日付CLP-SYPSYP-CLP
01 11 2025 1 CLP = 11.7518 SYP 1 SYP = 0.0851 CLP
02 11 2025 1 CLP = 11.7517 SYP 1 SYP = 0.0851 CLP
03 11 2025 1 CLP = 11.7468 SYP 1 SYP = 0.0851 CLP
04 11 2025 1 CLP = 11.7484 SYP 1 SYP = 0.0851 CLP
05 11 2025 1 CLP = 11.6839 SYP 1 SYP = 0.0856 CLP
06 11 2025 1 CLP = 11.7383 SYP 1 SYP = 0.0852 CLP
07 11 2025 1 CLP = 11.7203 SYP 1 SYP = 0.0853 CLP
08 11 2025 1 CLP = 11.7113 SYP 1 SYP = 0.0854 CLP
09 11 2025 1 CLP = 11.7113 SYP 1 SYP = 0.0854 CLP
10 11 2025 1 CLP = 11.7421 SYP 1 SYP = 0.0852 CLP
11 11 2025 1 CLP = 11.7871 SYP 1 SYP = 0.0848 CLP
12 11 2025 1 CLP = 11.8137 SYP 1 SYP = 0.0846 CLP
13 11 2025 1 CLP = 11.9095 SYP 1 SYP = 0.084 CLP
14 11 2025 1 CLP = 11.8791 SYP 1 SYP = 0.0842 CLP
15 11 2025 1 CLP = 11.8853 SYP 1 SYP = 0.0841 CLP
16 11 2025 1 CLP = 11.8853 SYP 1 SYP = 0.0841 CLP
17 11 2025 1 CLP = 11.9569 SYP 1 SYP = 0.0836 CLP
18 11 2025 1 CLP = 11.953 SYP 1 SYP = 0.0837 CLP
19 11 2025 1 CLP = 11.8555 SYP 1 SYP = 0.0843 CLP
20 11 2025 1 CLP = 11.8549 SYP 1 SYP = 0.0844 CLP
21 11 2025 1 CLP = 11.846 SYP 1 SYP = 0.0844 CLP
22 11 2025 1 CLP = 11.7744 SYP 1 SYP = 0.0849 CLP
23 11 2025 1 CLP = 11.7741 SYP 1 SYP = 0.0849 CLP
24 11 2025 1 CLP = 11.8148 SYP 1 SYP = 0.0846 CLP
25 11 2025 1 CLP = 11.7779 SYP 1 SYP = 0.0849 CLP
26 11 2025 1 CLP = 11.8417 SYP 1 SYP = 0.0844 CLP
27 11 2025 1 CLP = 11.9361 SYP 1 SYP = 0.0838 CLP
28 11 2025 1 CLP = 11.9183 SYP 1 SYP = 0.0839 CLP
29 11 2025 1 CLP = 11.9154 SYP 1 SYP = 0.0839 CLP
30 11 2025 1 CLP = 11.9157 SYP 1 SYP = 0.0839 CLP

Dec 2025

日付CLP-SYPSYP-CLP
01 12 2025 1 CLP = 11.9489 SYP 1 SYP = 0.0837 CLP
02 12 2025 1 CLP = 11.9127 SYP 1 SYP = 0.0839 CLP
03 12 2025 1 CLP = 11.9928 SYP 1 SYP = 0.0834 CLP
04 12 2025 1 CLP = 12.0403 SYP 1 SYP = 0.0831 CLP
05 12 2025 1 CLP = 12.0481 SYP 1 SYP = 0.083 CLP

CLP-SYPおよびSYP-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats