currencystats247.com

CurrencyStats247 > 為替レート > CLP-SVCおよびSVC-CLPの為替レート - 2026年

CLP-SVCおよびSVC-CLPの為替レート - 2026年

CLP-SVCおよびSVC-CLPの為替レート

下から2026年のCLP-SVCおよびSVC-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.0097 SVC
1 SVC = 102.5701 CLP

Jan 2026

日付CLP-SVCSVC-CLP
01 1 2026 1 CLP = 0.0097 SVC 1 SVC = 102.7967 CLP
02 1 2026 1 CLP = 0.0097 SVC 1 SVC = 102.7869 CLP
03 1 2026 1 CLP = 0.0096 SVC 1 SVC = 103.6795 CLP
04 1 2026 1 CLP = 0.0096 SVC 1 SVC = 103.6795 CLP
05 1 2026 1 CLP = 0.0097 SVC 1 SVC = 103.2659 CLP
06 1 2026 1 CLP = 0.0097 SVC 1 SVC = 103.2362 CLP
07 1 2026 1 CLP = 0.0098 SVC 1 SVC = 101.9889 CLP
08 1 2026 1 CLP = 0.0098 SVC 1 SVC = 102.2803 CLP
09 1 2026 1 CLP = 0.0098 SVC 1 SVC = 102.5407 CLP
10 1 2026 1 CLP = 0.0098 SVC 1 SVC = 102.2825 CLP
11 1 2026 1 CLP = 0.0098 SVC 1 SVC = 102.2197 CLP
12 1 2026 1 CLP = 0.0098 SVC 1 SVC = 102.0299 CLP
13 1 2026 1 CLP = 0.0098 SVC 1 SVC = 101.5235 CLP
14 1 2026 1 CLP = 0.0099 SVC 1 SVC = 101.1735 CLP
15 1 2026 1 CLP = 0.0099 SVC 1 SVC = 101.0175 CLP
16 1 2026 1 CLP = 0.0099 SVC 1 SVC = 101.1382 CLP
17 1 2026 1 CLP = 0.0099 SVC 1 SVC = 101.2146 CLP
18 1 2026 1 CLP = 0.0099 SVC 1 SVC = 101.2146 CLP
19 1 2026 1 CLP = 0.0099 SVC 1 SVC = 101.4731 CLP
20 1 2026 1 CLP = 0.0098 SVC 1 SVC = 101.7173 CLP
21 1 2026 1 CLP = 0.0099 SVC 1 SVC = 101.0757 CLP
22 1 2026 1 CLP = 0.01 SVC 1 SVC = 99.9445 CLP
23 1 2026 1 CLP = 0.01 SVC 1 SVC = 99.7225 CLP
24 1 2026 1 CLP = 0.01 SVC 1 SVC = 100.2647 CLP
25 1 2026 1 CLP = 0.01 SVC 1 SVC = 100.2647 CLP
26 1 2026 1 CLP = 0.0101 SVC 1 SVC = 98.7054 CLP
27 1 2026 1 CLP = 0.0101 SVC 1 SVC = 98.9069 CLP
28 1 2026 1 CLP = 0.0102 SVC 1 SVC = 98.2016 CLP
29 1 2026 1 CLP = 0.0102 SVC 1 SVC = 98.1893 CLP
30 1 2026 1 CLP = 0.0102 SVC 1 SVC = 98.37 CLP
31 1 2026 1 CLP = 0.0102 SVC 1 SVC = 98.2638 CLP

Feb 2026

日付CLP-SVCSVC-CLP
01 2 2026 1 CLP = 0.0102 SVC 1 SVC = 98.241 CLP
02 2 2026 1 CLP = 0.0101 SVC 1 SVC = 98.9585 CLP
03 2 2026 1 CLP = 0.0102 SVC 1 SVC = 98.4626 CLP
04 2 2026 1 CLP = 0.0102 SVC 1 SVC = 97.8118 CLP
05 2 2026 1 CLP = 0.0101 SVC 1 SVC = 98.6182 CLP
06 2 2026 1 CLP = 0.0101 SVC 1 SVC = 98.6788 CLP
07 2 2026 1 CLP = 0.0101 SVC 1 SVC = 98.6778 CLP
08 2 2026 1 CLP = 0.0101 SVC 1 SVC = 98.6778 CLP
09 2 2026 1 CLP = 0.0102 SVC 1 SVC = 97.8317 CLP
10 2 2026 1 CLP = 0.0102 SVC 1 SVC = 97.6656 CLP
11 2 2026 1 CLP = 0.0102 SVC 1 SVC = 97.5731 CLP
12 2 2026 1 CLP = 0.0102 SVC 1 SVC = 97.6989 CLP
13 2 2026 1 CLP = 0.0102 SVC 1 SVC = 98.237 CLP
14 2 2026 1 CLP = 0.0101 SVC 1 SVC = 98.718 CLP
15 2 2026 1 CLP = 0.0101 SVC 1 SVC = 98.718 CLP
16 2 2026 1 CLP = 0.0101 SVC 1 SVC = 98.5466 CLP
17 2 2026 1 CLP = 0.0101 SVC 1 SVC = 98.7982 CLP
18 2 2026 1 CLP = 0.0101 SVC 1 SVC = 98.8922 CLP
19 2 2026 1 CLP = 0.0101 SVC 1 SVC = 98.6085 CLP
20 2 2026 1 CLP = 0.0101 SVC 1 SVC = 99.0296 CLP
21 2 2026 1 CLP = 0.0101 SVC 1 SVC = 99.2991 CLP
22 2 2026 1 CLP = 0.0101 SVC 1 SVC = 99.2991 CLP
23 2 2026 1 CLP = 0.0101 SVC 1 SVC = 99.4475 CLP
24 2 2026 1 CLP = 0.0101 SVC 1 SVC = 99.0721 CLP
25 2 2026 1 CLP = 0.0101 SVC 1 SVC = 98.5903 CLP
26 2 2026 1 CLP = 0.0102 SVC 1 SVC = 97.8422 CLP
27 2 2026 1 CLP = 0.0101 SVC 1 SVC = 98.8854 CLP
28 2 2026 1 CLP = 0.01 SVC 1 SVC = 100.0119 CLP

Mar 2026

日付CLP-SVCSVC-CLP
01 3 2026 1 CLP = 0.01 SVC 1 SVC = 100.0119 CLP
02 3 2026 1 CLP = 0.01 SVC 1 SVC = 100.4852 CLP
03 3 2026 1 CLP = 0.0099 SVC 1 SVC = 101.483 CLP
04 3 2026 1 CLP = 0.0098 SVC 1 SVC = 102.3358 CLP
05 3 2026 1 CLP = 0.0097 SVC 1 SVC = 102.9783 CLP
06 3 2026 1 CLP = 0.0096 SVC 1 SVC = 104.2117 CLP
07 3 2026 1 CLP = 0.0095 SVC 1 SVC = 104.7194 CLP
08 3 2026 1 CLP = 0.0095 SVC 1 SVC = 104.7194 CLP
09 3 2026 1 CLP = 0.0095 SVC 1 SVC = 105.037 CLP
10 3 2026 1 CLP = 0.0097 SVC 1 SVC = 103.1431 CLP
11 3 2026 1 CLP = 0.0097 SVC 1 SVC = 103.0021 CLP
12 3 2026 1 CLP = 0.0097 SVC 1 SVC = 102.6408 CLP
13 3 2026 1 CLP = 0.0096 SVC 1 SVC = 104.0401 CLP
14 3 2026 1 CLP = 0.0095 SVC 1 SVC = 104.8325 CLP
15 3 2026 1 CLP = 0.0095 SVC 1 SVC = 104.8325 CLP
16 3 2026 1 CLP = 0.0096 SVC 1 SVC = 104.3475 CLP
17 3 2026 1 CLP = 0.0096 SVC 1 SVC = 103.6373 CLP
18 3 2026 1 CLP = 0.0097 SVC 1 SVC = 103.5519 CLP
19 3 2026 1 CLP = 0.0095 SVC 1 SVC = 105.2876 CLP
20 3 2026 1 CLP = 0.0095 SVC 1 SVC = 104.8726 CLP
21 3 2026 1 CLP = 0.0094 SVC 1 SVC = 106.2469 CLP
22 3 2026 1 CLP = 0.0094 SVC 1 SVC = 106.2469 CLP
23 3 2026 1 CLP = 0.0095 SVC 1 SVC = 105.5599 CLP
24 3 2026 1 CLP = 0.0096 SVC 1 SVC = 104.6649 CLP
25 3 2026 1 CLP = 0.0096 SVC 1 SVC = 104.4979 CLP
26 3 2026 1 CLP = 0.0095 SVC 1 SVC = 105.483 CLP
27 3 2026 1 CLP = 0.0094 SVC 1 SVC = 106.3489 CLP
28 3 2026 1 CLP = 0.0095 SVC 1 SVC = 105.7364 CLP
29 3 2026 1 CLP = 0.0094 SVC 1 SVC = 106.0939 CLP
30 3 2026 1 CLP = 0.0095 SVC 1 SVC = 105.6387 CLP
31 3 2026 1 CLP = 0.0094 SVC 1 SVC = 106.2274 CLP

Apr 2026

日付CLP-SVCSVC-CLP
01 4 2026 1 CLP = 0.0095 SVC 1 SVC = 105.5603 CLP
02 4 2026 1 CLP = 0.0095 SVC 1 SVC = 104.8595 CLP
03 4 2026 1 CLP = 0.0095 SVC 1 SVC = 105.038 CLP
04 4 2026 1 CLP = 0.0095 SVC 1 SVC = 105.2958 CLP
05 4 2026 1 CLP = 0.0095 SVC 1 SVC = 105.2958 CLP
06 4 2026 1 CLP = 0.0096 SVC 1 SVC = 104.6085 CLP
07 4 2026 1 CLP = 0.0096 SVC 1 SVC = 104.6638 CLP
08 4 2026 1 CLP = 0.0095 SVC 1 SVC = 104.7812 CLP
09 4 2026 1 CLP = 0.0097 SVC 1 SVC = 102.6671 CLP
10 4 2026 1 CLP = 0.0098 SVC 1 SVC = 101.8412 CLP
11 4 2026 1 CLP = 0.0098 SVC 1 SVC = 102.1905 CLP
12 4 2026 1 CLP = 0.0098 SVC 1 SVC = 102.1905 CLP
13 4 2026 1 CLP = 0.0097 SVC 1 SVC = 102.6285 CLP
14 4 2026 1 CLP = 0.0098 SVC 1 SVC = 102.1924 CLP
15 4 2026 1 CLP = 0.0099 SVC 1 SVC = 101.3467 CLP
16 4 2026 1 CLP = 0.0099 SVC 1 SVC = 101.228 CLP
17 4 2026 1 CLP = 0.0099 SVC 1 SVC = 101.3218 CLP
18 4 2026 1 CLP = 0.0099 SVC 1 SVC = 101.3866 CLP
19 4 2026 1 CLP = 0.01 SVC 1 SVC = 100.0251 CLP
20 4 2026 1 CLP = 0.01 SVC 1 SVC = 100.4777 CLP
21 4 2026 1 CLP = 0.0099 SVC 1 SVC = 100.8102 CLP
22 4 2026 1 CLP = 0.0098 SVC 1 SVC = 101.9122 CLP
23 4 2026 1 CLP = 0.0099 SVC 1 SVC = 101.3873 CLP
24 4 2026 1 CLP = 0.0098 SVC 1 SVC = 102.5478 CLP
25 4 2026 1 CLP = 0.0097 SVC 1 SVC = 102.6416 CLP
26 4 2026 1 CLP = 0.0097 SVC 1 SVC = 102.6416 CLP
27 4 2026 1 CLP = 0.0098 SVC 1 SVC = 102.1127 CLP
28 4 2026 1 CLP = 0.0097 SVC 1 SVC = 102.5764 CLP
29 4 2026 1 CLP = 0.0098 SVC 1 SVC = 101.7186 CLP
30 4 2026 1 CLP = 0.0097 SVC 1 SVC = 103.5282 CLP

May 2026

日付CLP-SVCSVC-CLP
01 5 2026 1 CLP = 0.0097 SVC 1 SVC = 102.941 CLP
02 5 2026 1 CLP = 0.0097 SVC 1 SVC = 102.7159 CLP
03 5 2026 1 CLP = 0.0097 SVC 1 SVC = 102.7159 CLP
04 5 2026 1 CLP = 0.0097 SVC 1 SVC = 102.9527 CLP
05 5 2026 1 CLP = 0.0096 SVC 1 SVC = 104.2189 CLP
06 5 2026 1 CLP = 0.0097 SVC 1 SVC = 103.4379 CLP
07 5 2026 1 CLP = 0.0098 SVC 1 SVC = 102.4385 CLP
08 5 2026 1 CLP = 0.0098 SVC 1 SVC = 101.6926 CLP
09 5 2026 1 CLP = 0.0098 SVC 1 SVC = 102.0818 CLP
10 5 2026 1 CLP = 0.0098 SVC 1 SVC = 102.0818 CLP
11 5 2026 1 CLP = 0.0098 SVC 1 SVC = 101.9075 CLP
12 5 2026 1 CLP = 0.0092 SVC 1 SVC = 108.1159 CLP
13 5 2026 1 CLP = 0.0098 SVC 1 SVC = 102.5635 CLP
14 5 2026 1 CLP = 0.0098 SVC 1 SVC = 101.5991 CLP
15 5 2026 1 CLP = 0.0097 SVC 1 SVC = 102.7613 CLP
16 5 2026 1 CLP = 0.0098 SVC 1 SVC = 102.4546 CLP
17 5 2026 1 CLP = 0.0098 SVC 1 SVC = 102.4546 CLP
18 5 2026 1 CLP = 0.0096 SVC 1 SVC = 103.7576 CLP
19 5 2026 1 CLP = 0.0097 SVC 1 SVC = 102.9454 CLP
20 5 2026 1 CLP = 0.0097 SVC 1 SVC = 103.1968 CLP
21 5 2026 1 CLP = 0.0097 SVC 1 SVC = 102.6502 CLP
22 5 2026 1 CLP = 0.0097 SVC 1 SVC = 102.7907 CLP
23 5 2026 1 CLP = 0.0097 SVC 1 SVC = 102.6813 CLP
24 5 2026 1 CLP = 0.0097 SVC 1 SVC = 102.6813 CLP
25 5 2026 1 CLP = 0.0098 SVC 1 SVC = 102.5586 CLP
26 5 2026 1 CLP = 0.0097 SVC 1 SVC = 102.5993 CLP
27 5 2026 1 CLP = 0.0098 SVC 1 SVC = 102.1475 CLP
28 5 2026 1 CLP = 0.0098 SVC 1 SVC = 102.2792 CLP
29 5 2026 1 CLP = 0.0098 SVC 1 SVC = 101.8081 CLP
30 5 2026 1 CLP = 0.0098 SVC 1 SVC = 101.7076 CLP
31 5 2026 1 CLP = 0.0098 SVC 1 SVC = 101.7076 CLP

Jun 2026

日付CLP-SVCSVC-CLP
01 6 2026 1 CLP = 0.0098 SVC 1 SVC = 101.6871 CLP
02 6 2026 1 CLP = 0.0098 SVC 1 SVC = 101.8092 CLP
03 6 2026 1 CLP = 0.0098 SVC 1 SVC = 101.7697 CLP

Jul 2026

日付CLP-SVCSVC-CLP
01 7 2026 1 CLP = 0.0095 SVC 1 SVC = 105.3643 CLP
02 7 2026 1 CLP = 0.0095 SVC 1 SVC = 105.6557 CLP
03 7 2026 1 CLP = 0.0095 SVC 1 SVC = 105.8151 CLP
04 7 2026 1 CLP = 0.0095 SVC 1 SVC = 105.7538 CLP
05 7 2026 1 CLP = 0.0095 SVC 1 SVC = 105.7538 CLP
06 7 2026 1 CLP = 0.0095 SVC 1 SVC = 105.2874 CLP
07 7 2026 1 CLP = 0.0094 SVC 1 SVC = 105.8729 CLP
08 7 2026 1 CLP = 0.0094 SVC 1 SVC = 106.3167 CLP
09 7 2026 1 CLP = 0.0094 SVC 1 SVC = 106.7315 CLP
10 7 2026 1 CLP = 0.0094 SVC 1 SVC = 105.9265 CLP
11 7 2026 1 CLP = 0.0095 SVC 1 SVC = 105.6341 CLP
12 7 2026 1 CLP = 0.0094 SVC 1 SVC = 106.0076 CLP
13 7 2026 1 CLP = 0.0094 SVC 1 SVC = 105.8676 CLP
14 7 2026 1 CLP = 0.0094 SVC 1 SVC = 106.4357 CLP
15 7 2026 1 CLP = 0.0095 SVC 1 SVC = 105.7961 CLP
16 7 2026 1 CLP = 0.0095 SVC 1 SVC = 105.7288 CLP
17 7 2026 1 CLP = 0.0095 SVC 1 SVC = 105.7226 CLP
18 7 2026 1 CLP = 0.0095 SVC 1 SVC = 105.7331 CLP
19 7 2026 1 CLP = 0.0095 SVC 1 SVC = 105.7331 CLP
20 7 2026 1 CLP = 0.0094 SVC 1 SVC = 106.4676 CLP
21 7 2026 1 CLP = 0.0094 SVC 1 SVC = 106.7714 CLP
22 7 2026 1 CLP = 0.0094 SVC 1 SVC = 106.8319 CLP
23 7 2026 1 CLP = 0.0093 SVC 1 SVC = 107.0975 CLP
24 7 2026 1 CLP = 0.0093 SVC 1 SVC = 107.9441 CLP
25 7 2026 1 CLP = 0.0093 SVC 1 SVC = 108.0331 CLP
26 7 2026 1 CLP = 0.0093 SVC 1 SVC = 108.0331 CLP

CLP-SVCおよびSVC-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats